Options · 15-min delayed
Underlying
$118.69
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.25
ATM IV
51.5%
IV Skew
-5.9%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 58.4% | 0.49 | 0.0294 | -0.20 | 0.09 | 0.35/5.00 | 0.10 | 120.00 | 3.00 | 0.80/5.00 | 0.09 | -0.14 | 0.0383 | -0.52 | 44.7% | — | 1 |
| 2 | 1 | 50.6% | 0.32 | 0.0306 | -0.16 | 0.08 | 0.10/4.80 | 1.30 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 65.4% | 0.26 | 0.0215 | -0.18 | 0.08 | 0.00/4.80 | 0.75 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).