Options · 15-min delayed
Underlying
$6.53
DTE
20d
2026-11-20
P/C Vol
1.05
P/C OI
2.15
ATM IV
96.4%
IV Skew
7.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.83 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 12 | — |
| 103 | 10 | 82.0% | 0.93 | 0.1034 | -0.00 | 0.00 | 1.20/1.95 | 1.52 | 5.00 | 0.10 | 0.00/0.45 | 0.00 | -0.01 | 0.1151 | -0.16 | 138.3% | 204 | 419 |
| 58 | 2 | 86.3% | 0.70 | 0.2624 | -0.01 | 0.01 | 0.45/1.20 | 1.10 | 6.00 | 0.40 | 0.30/0.50 | 0.01 | -0.01 | 0.2209 | -0.32 | 105.5% | 5 | 175 |
| 970 | 10 | 98.0% | 0.43 | 0.2620 | -0.02 | 0.01 | 0.25/0.60 | 0.35 | 7.00 | 0.67 | 0.75/1.00 | 0.01 | -0.01 | 0.2705 | -0.58 | 94.7% | 1 | 9.2k |
| 578 | 1 | 107.0% | 0.25 | 0.1941 | -0.01 | 0.00 | 0.15/0.30 | 0.25 | 8.00 | 1.33 | 1.40/2.05 | 0.01 | -0.01 | 0.1900 | -0.73 | 112.9% | 10 | 354 |
| 434 | 1 | 121.1% | 0.16 | 0.1332 | -0.01 | 0.00 | 0.00/0.30 | 0.06 | 9.00 | 1.60 | 2.25/2.85 | 0.00 | -0.01 | 0.1213 | -0.89 | 100.8% | 103 | 442 |
| 1.0k | 1 | 145.3% | 0.14 | 0.1007 | -0.01 | 0.00 | 0.00/0.30 | 0.10 | 10.00 | 3.57 | 3.10/3.80 | 0.00 | -0.02 | 0.1054 | -0.77 | 187.9% | 7 | 28 |
| 99 | 1 | 166.4% | 0.13 | 0.0821 | -0.01 | 0.00 | 0.00/0.30 | 0.08 | 11.00 | 2.70 | 3.60/4.20 | — | 0.00 | — | -1.00 | 0.0% | 69 | 76 |
| 124 | 2 | 184.8% | 0.12 | 0.0700 | -0.01 | 0.00 | 0.00/0.30 | 0.10 | 12.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 13.00 | 5.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 350 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | 3.40 | 5.90/6.90 | — | 0.00 | — | -1.00 | 0.0% | 6 | 15 |
2026-11-20 · 20d · σ = 96.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).