Options · 15-min delayed
Underlying
$7.15
DTE
14d
2026-09-18
P/C Vol
0.07
P/C OI
0.00
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 6.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 25.0% | 10 | — |
| — | 151 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 7.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0081 | -0.00 | 3.1% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 8.00 | 0.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 9.00 | 1.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 200 | 50.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 42 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 244.9% | 0.10 | 0.0499 | -0.02 | 0.00 | 0.00/0.30 | 0.31 | 15.00 | 7.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 10.50 | 12.00/12.80 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).