Options · 15-min delayed
Underlying
$9.87
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
—
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.95 | 2.00 | 0.03 | 0.00/0.20 | 0.00 | -0.01 | 0.0044 | -0.02 | 412.5% | 2 | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0097 | -0.05 | 443.8% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 4.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 5.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 6.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 23 | — |
| — | 239 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.97 | 7.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0044 | -0.00 | 50.0% | 160 | — |
| — | 2.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 25.0% | 26 | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 9.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0086 | -0.00 | 12.5% | 230 | — |
| — | 5.0k | 1.6% | 0.00 | 0.2157 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 0.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 913 | — |
| — | 124 | 12.5% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 6.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).