Options · 15-min delayed
Underlying
$260.66
DTE
4d
2026-09-04
P/C Vol
2.96
P/C OI
—
ATM IV
0.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.60 | 242.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 23 | — |
| — | 79 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 27.75 | 245.00 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 74 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.89 | 247.50 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.20 | 250.00 | 2.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 31 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.02 | 252.50 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.71 | 255.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 6.3% | 58 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.10 | 257.50 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 3 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.06 | 260.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 0.8% | 222 | — |
| — | — | 1.6% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 262.50 | 9.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.15 | 265.00 | 10.54 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 16 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.03 | 267.50 | 13.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 57 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 270.00 | 13.88 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 272.50 | 15.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 59 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 275.00 | 21.28 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 277.50 | — | — | — | — | — | — | — | — | — |
| — | 47 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 22.66 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).