Options · 15-min delayed
Underlying
$286.08
DTE
0d
2026-10-30
P/C Vol
0.31
P/C OI
0.71
ATM IV
50.6%
IV Skew
22.8%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 1 | 139.3% | 1.00 | — | -0.03 | — | 19.10/22.60 | 25.33 | 265.00 | 0.05 | 0.00/1.10 | — | — | — | — | 104.4% | 2 | 114 |
| 2 | 2 | 127.5% | 1.00 | — | -0.03 | — | 16.50/20.10 | 16.62 | 267.50 | 0.10 | 0.00/0.50 | — | — | — | — | 78.9% | 10 | 43 |
| 5 | 1 | 115.5% | 1.00 | — | -0.03 | — | 14.00/17.60 | 25.43 | 270.00 | 0.15 | 0.00/0.40 | — | — | — | — | 66.9% | 12 | 71 |
| 1 | 1 | 52.6% | 1.00 | — | -0.03 | — | 12.40/15.00 | 34.05 | 272.50 | 0.15 | 0.05/1.15 | — | — | — | — | 76.2% | 1 | 31 |
| 59 | 1 | 90.9% | 1.00 | — | -0.03 | — | 9.10/12.60 | 10.30 | 275.00 | 0.11 | 0.05/0.30 | — | — | — | — | 54.3% | 12 | 93 |
| — | — | — | — | — | — | — | — | — | 277.50 | 0.10 | 0.05/0.95 | — | — | — | — | 51.8% | 3 | 21 |
| 42 | 10 | 74.6% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.30/8.10 | 14.64 | 280.00 | 0.75 | 0.05/1.80 | — | — | — | — | 51.6% | 21 | 140 |
| 1 | 2 | 61.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.10/5.70 | 6.79 | 282.50 | — | — | — | — | — | — | — | — | — |
| 25 | 6 | 59.3% | 1.00 | 0.0000 | -0.04 | 0.00 | 1.25/4.10 | 11.15 | 285.00 | 2.47 | 0.80/2.00 | 0.00 | -0.00 | 0.0000 | — | 42.0% | 4 | 40 |
| 19 | 9 | 45.1% | — | 0.0000 | -0.00 | 0.00 | 0.40/2.05 | 1.41 | 287.50 | 3.27 | 1.35/4.20 | 0.00 | 0.04 | 0.0000 | -1.00 | 57.5% | 9 | 54 |
| 44 | 22 | 67.6% | — | 0.0000 | -0.00 | 0.00 | 0.05/2.40 | 0.70 | 290.00 | 5.98 | 3.10/6.70 | 0.00 | 0.04 | 0.0000 | -1.00 | 74.3% | 4 | 42 |
| 43 | 6 | 59.3% | — | 0.0000 | -0.00 | 0.00 | 0.05/1.25 | 0.90 | 292.50 | 7.00 | 5.30/8.80 | 0.00 | 0.04 | 0.0000 | -1.00 | 81.8% | 11 | 29 |
| 95 | 3 | 58.8% | — | — | — | — | 0.00/0.75 | 0.50 | 295.00 | 10.45 | 7.70/11.20 | — | 0.04 | — | -1.00 | 52.5% | 2 | 6 |
| 66 | 1 | 56.5% | — | — | — | — | 0.05/0.70 | 0.42 | 297.50 | 7.00 | 10.00/13.60 | — | 0.04 | — | -1.00 | 56.7% | 5 | 2 |
| 63 | 31 | 53.4% | — | — | — | — | 0.00/0.30 | 0.05 | 300.00 | 14.77 | 12.60/15.30 | — | 0.04 | — | -1.00 | 96.5% | 2 | 14 |
| 23 | 5 | 77.1% | — | — | — | — | 0.00/0.90 | 0.15 | 302.50 | 15.00 | 15.10/18.60 | — | 0.04 | — | -1.00 | 76.2% | 1 | 2 |
| 266 | 291 | 86.5% | — | — | — | — | 0.00/0.95 | 0.20 | 305.00 | 16.34 | 17.80/21.10 | — | 0.04 | — | -1.00 | 88.9% | 3 | 3 |
2026-10-30 · 0d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).