Options · 15-min delayed
Underlying
$76.91
DTE
19d
2026-11-20
P/C Vol
0.47
P/C OI
0.13
ATM IV
45.3%
IV Skew
10.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 95.7% | 0.99 | 0.0016 | -0.02 | 0.00 | 27.40/31.60 | 35.84 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.08 | 0.00/0.75 | 0.02 | -0.03 | 0.0085 | -0.05 | 71.1% | 2 | 140 |
| 2 | 10 | 72.6% | 0.87 | 0.0169 | -0.08 | 0.04 | 11.00/13.00 | 16.17 | 65.00 | 0.17 | 0.10/0.25 | 0.02 | -0.02 | 0.0127 | -0.05 | 47.6% | 2 | 43 |
| 17 | 3 | 48.1% | 0.82 | 0.0305 | -0.06 | 0.05 | 6.80/7.90 | 6.40 | 70.00 | 0.65 | 0.50/0.85 | 0.04 | -0.05 | 0.0309 | -0.16 | 45.3% | 1 | 166 |
| 32 | 4 | 43.5% | 0.75 | 0.0418 | -0.07 | 0.06 | 4.80/5.80 | 5.00 | 72.50 | 1.23 | 1.05/1.65 | 0.06 | -0.07 | 0.0393 | -0.27 | 47.8% | 99 | 432 |
| 151 | 178 | 39.1% | 0.64 | 0.0546 | -0.07 | 0.07 | 3.40/3.90 | 3.80 | 75.00 | 2.01 | 1.85/2.40 | 0.07 | -0.07 | 0.0480 | -0.37 | 45.0% | 7 | 390 |
| 676 | 9 | 44.5% | 0.50 | 0.0511 | -0.09 | 0.07 | 2.10/3.00 | 2.35 | 77.50 | 3.29 | 2.85/3.70 | 0.07 | -0.08 | 0.0494 | -0.50 | 46.0% | 9 | 1.2k |
| 1.4k | 23 | 37.7% | 0.35 | 0.0559 | -0.07 | 0.06 | 1.20/1.55 | 1.40 | 80.00 | 4.90 | 4.50/5.40 | 0.07 | -0.08 | 0.0450 | -0.61 | 48.6% | 13 | 527 |
| 20k | 76 | 36.8% | 0.22 | 0.0461 | -0.05 | 0.05 | 0.65/0.85 | 0.75 | 82.50 | 6.90 | 6.40/7.50 | 0.06 | -0.08 | 0.0374 | -0.69 | 54.0% | 7 | 377 |
| 2.3k | 20 | 36.6% | 0.13 | 0.0329 | -0.04 | 0.04 | 0.00/0.45 | 0.39 | 85.00 | 8.07 | 8.20/9.70 | 0.06 | -0.08 | 0.0310 | -0.75 | 58.9% | 3 | 404 |
| 1.1k | 4 | 39.2% | 0.08 | 0.0226 | -0.03 | 0.03 | 0.00/0.30 | 0.29 | 87.50 | 7.60 | 10.80/12.40 | 0.05 | -0.06 | 0.0264 | -0.82 | 56.4% | 3 | 37 |
| 1.1k | 10 | 43.5% | 0.07 | 0.0167 | -0.03 | 0.02 | 0.05/0.25 | 0.10 | 90.00 | 10.86 | 13.10/14.30 | 0.03 | -0.04 | 0.0207 | -0.88 | 54.6% | 2 | 6 |
| 560 | 1 | 44.3% | 0.04 | 0.0111 | -0.02 | 0.02 | 0.05/0.15 | 0.05 | 92.50 | 10.65 | 12.10/13.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 423 | 1 | 58.6% | 0.07 | 0.0127 | -0.04 | 0.02 | 0.00/0.70 | 0.31 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 45.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).