Options · 15-min delayed
Underlying
$22.75
DTE
21d
2026-11-20
P/C Vol
0.40
P/C OI
0.49
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/1.15 | 0.01 | -0.04 | 0.0123 | -0.08 | 212.3% | — | 1 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.95 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 4 | 58 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 178 |
| 52 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 20.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 108 |
| 706 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.47 | 22.50 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0062 | -0.00 | 1.6% | 3 | 284 |
| 215 | 19 | 12.5% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 25.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 95 |
| 280 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 30.00 | 8.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 43 |
| 231 | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 35.00 | 9.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 92 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 40.00 | 14.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).