Options · 15-min delayed
Underlying
$67.61
DTE
21d
2026-11-20
P/C Vol
1.25
P/C OI
0.23
ATM IV
30.4%
IV Skew
5.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/0.75 | 0.02 | -0.03 | 0.0133 | -0.07 | 62.0% | 1 | 5 |
| 3 | — | 44.7% | 0.88 | 0.0271 | -0.04 | 0.03 | 5.90/8.10 | 6.37 | 60.00 | 0.10 | 0.00/0.20 | 0.02 | -0.02 | 0.0228 | -0.07 | 34.8% | 5 | 148 |
| 21 | 3 | 24.0% | 0.78 | 0.0769 | -0.03 | 0.05 | 2.05/3.20 | 2.84 | 65.00 | 0.51 | 0.40/0.60 | 0.05 | -0.03 | 0.0766 | -0.23 | 24.2% | 8 | 226 |
| 1.6k | 2 | 18.5% | 0.24 | 0.1039 | -0.02 | 0.05 | 0.25/0.40 | 0.28 | 70.00 | 3.56 | 2.60/4.20 | 0.06 | -0.06 | 0.0561 | -0.60 | 42.3% | 1 | 9 |
| 46 | 7 | 26.0% | 0.06 | 0.0267 | -0.01 | 0.02 | 0.00/0.10 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).