Options · 15-min delayed
Underlying
$250.23
DTE
5d
2026-11-06
P/C Vol
0.73
P/C OI
1.13
ATM IV
51.8%
IV Skew
-1.9%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 1 | 68.9% | 0.91 | 0.0078 | -0.34 | 0.05 | 22.90/29.90 | 25.80 | 225.00 | — | — | — | — | — | — | — | — | — |
| 49 | 2 | 65.9% | 0.87 | 0.0108 | -0.43 | 0.06 | 18.25/25.60 | 22.66 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 232.50 | 1.11 | 0.69/1.31 | 0.05 | -0.26 | 0.0118 | -0.10 | 50.5% | 183 | 98 |
| 39 | 13 | 52.5% | 0.86 | 0.0148 | -0.37 | 0.07 | 13.25/20.30 | 17.29 | 235.00 | 1.55 | 0.87/1.83 | 0.06 | -0.31 | 0.0147 | -0.13 | 50.0% | 84 | 686 |
| — | — | — | — | — | — | — | — | — | 237.50 | 1.97 | 1.38/2.43 | 0.08 | -0.38 | 0.0176 | -0.18 | 50.8% | 63 | 211 |
| 181 | 35 | 57.3% | 0.75 | 0.0191 | -0.56 | 0.09 | 11.05/15.80 | 13.61 | 240.00 | 2.58 | 2.46/2.86 | 0.09 | -0.46 | 0.0201 | -0.23 | 52.2% | 635 | 165 |
| 11 | 3 | 58.5% | 0.69 | 0.0205 | -0.62 | 0.10 | 9.75/14.00 | 11.50 | 242.50 | 3.35 | 2.84/3.80 | 0.10 | -0.50 | 0.0227 | -0.29 | 51.3% | 49 | 170 |
| 47 | 65 | 51.6% | 0.65 | 0.0245 | -0.58 | 0.11 | 6.65/12.30 | 9.45 | 245.00 | 4.40 | 3.60/5.30 | 0.11 | -0.57 | 0.0238 | -0.35 | 53.3% | 90 | 608 |
| 74 | 11 | 53.6% | 0.59 | 0.0248 | -0.63 | 0.11 | 6.95/9.60 | 8.04 | 247.50 | 5.30 | 4.45/5.50 | 0.11 | -0.59 | 0.0250 | -0.41 | 53.3% | 52 | 109 |
| 368 | 91 | 52.6% | 0.52 | 0.0258 | -0.63 | 0.12 | 5.90/7.80 | 6.64 | 250.00 | 6.05 | 5.50/7.30 | 0.12 | -0.58 | 0.0267 | -0.48 | 50.9% | 186 | 148 |
| 54 | 96 | 54.3% | 0.46 | 0.0250 | -0.64 | 0.12 | 5.25/6.55 | 5.49 | 252.50 | 7.20 | 6.10/10.15 | 0.12 | -0.61 | 0.0251 | -0.54 | 53.9% | 97 | 128 |
| 320 | 218 | 52.4% | 0.39 | 0.0251 | -0.60 | 0.11 | 4.30/5.00 | 4.50 | 255.00 | 8.82 | 7.10/10.75 | 0.11 | -0.70 | 0.0211 | -0.58 | 63.0% | 99 | 132 |
| 52 | 56 | 50.7% | 0.33 | 0.0244 | -0.55 | 0.11 | 3.00/4.15 | 3.75 | 257.50 | 9.82 | 8.05/12.55 | 0.11 | -0.70 | 0.0199 | -0.63 | 64.9% | 20 | 91 |
| 529 | 261 | 53.9% | 0.29 | 0.0215 | -0.55 | 0.10 | 2.24/3.20 | 2.80 | 260.00 | 12.40 | 9.10/15.70 | 0.11 | -0.82 | 0.0165 | -0.64 | 77.2% | 33 | 104 |
| 80 | 218 | 52.7% | 0.23 | 0.0197 | -0.48 | 0.09 | 1.97/2.91 | 2.45 | 262.50 | 12.74 | 11.55/16.80 | 0.10 | -0.71 | 0.0166 | -0.70 | 71.9% | 16 | 87 |
| 413 | 112 | 52.2% | 0.18 | 0.0174 | -0.41 | 0.08 | 1.63/2.12 | 1.70 | 265.00 | 15.93 | 12.95/19.75 | 0.10 | -0.80 | 0.0143 | -0.71 | 82.0% | 3 | 16 |
| 372 | 28 | 52.3% | 0.15 | 0.0150 | -0.36 | 0.07 | 1.08/1.46 | 1.34 | 267.50 | 19.95 | 14.25/22.25 | 0.10 | -0.84 | 0.0130 | -0.72 | 87.9% | 12 | 8 |
| 338 | 318 | 51.5% | 0.11 | 0.0125 | -0.29 | 0.06 | 0.93/1.19 | 1.00 | 270.00 | 22.10 | 16.60/24.70 | 0.10 | -0.86 | 0.0119 | -0.74 | 93.2% | 2 | 10 |
2026-11-06 · 5d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).