Options · 15-min delayed
Underlying
$7.18
DTE
21d
2026-11-20
P/C Vol
2.35
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 651.6% | 0.93 | 0.0123 | -0.04 | 0.00 | 4.20/6.90 | 6.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 240.2% | 0.82 | 0.0631 | -0.03 | 0.00 | 2.20/3.30 | 4.00 | 5.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 50.0% | 10 | — |
| — | 8 | 6.3% | 0.00 | 0.0897 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 7.50 | 0.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).