Options · 15-min delayed
Underlying
$6.54
DTE
20d
2026-11-20
P/C Vol
1.64
P/C OI
0.98
ATM IV
57.6%
IV Skew
55.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 943.8% | 0.94 | 0.0084 | -0.04 | 0.00 | 4.20/6.90 | 6.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 352.7% | 0.77 | 0.0561 | -0.04 | 0.00 | 2.20/3.30 | 4.00 | 5.00 | 0.02 | 0.00/0.25 | 0.00 | -0.01 | 0.1181 | -0.12 | 111.3% | 10 | 48 |
| 126 | 2 | 55.9% | 0.17 | 0.2934 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 7.50 | 0.90 | 0.90/1.05 | 0.00 | -0.01 | 0.2932 | -0.82 | 59.4% | 12 | 232 |
| 161 | 10 | 96.9% | 0.04 | 0.0583 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 10.00 | 2.85 | 2.40/3.70 | 0.00 | -0.02 | 0.1056 | -0.81 | 167.6% | 1 | — |
2026-11-20 · 20d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).