Options · 15-min delayed
Underlying
$3.97
DTE
20d
2026-11-20
P/C Vol
1.02
P/C OI
0.49
ATM IV
85.2%
IV Skew
-34.4%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 662.5% | 0.95 | 0.0162 | -0.02 | 0.00 | 1.40/5.10 | 2.71 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0510 | -0.12 | 411.7% | 22 | 47 |
| 52 | 2 | 160.9% | 0.83 | 0.1717 | -0.01 | 0.00 | 0.70/1.60 | 0.80 | 3.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1786 | -0.09 | 100.0% | 1 | 920 |
| 1.8k | 97 | 102.3% | 0.54 | 0.4174 | -0.01 | 0.00 | 0.10/0.65 | 0.35 | 4.00 | 0.35 | 0.15/0.40 | 0.00 | -0.01 | 0.6309 | -0.48 | 68.0% | 71 | 227 |
| 519 | 1 | 101.6% | 0.20 | 0.2968 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 5.00 | 1.60 | 0.85/1.65 | 0.00 | -0.01 | 0.2651 | -0.70 | 141.0% | 33 | 183 |
| 154 | 6 | 208.6% | 0.28 | 0.1722 | -0.02 | 0.00 | 0.00/0.55 | 0.05 | 6.00 | 2.36 | 1.65/2.60 | 0.00 | -0.01 | 0.1722 | -0.85 | 144.5% | 3 | 47 |
| 243 | 1 | 342.6% | 0.38 | 0.1197 | -0.03 | 0.00 | 0.00/1.20 | 0.05 | 7.00 | 2.17 | 2.50/3.60 | 0.00 | -0.00 | 0.0747 | -0.96 | 128.1% | 2 | 79 |
| 230 | 21 | 362.1% | 0.34 | 0.1094 | -0.03 | 0.00 | 0.00/1.10 | 0.09 | 8.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 403.9% | 0.35 | 0.0985 | -0.03 | 0.00 | 0.20/1.00 | 0.80 | 9.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 556.3% | 0.48 | 0.0771 | -0.05 | 0.00 | 0.00/2.15 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 85.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).