Options · 15-min delayed
Underlying
$14.12
DTE
48d
2026-12-18
P/C Vol
0.02
P/C OI
2.74
ATM IV
76.4%
IV Skew
49.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/4.80 | 0.00 | -0.01 | 0.0002 | -0.00 | 1281.3% | — | 7 |
| — | 1 | 448.8% | 0.93 | 0.0060 | -0.03 | 0.01 | 6.20/11.00 | 9.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 246.5% | 0.88 | 0.0161 | -0.03 | 0.01 | 4.00/7.90 | 6.60 | 7.50 | — | — | — | — | — | — | — | — | — |
| 250 | 101 | 90.8% | 0.71 | 0.0736 | -0.02 | 0.02 | 0.50/4.90 | 3.20 | 12.50 | 0.65 | 0.00/2.75 | 0.02 | -0.02 | 0.0635 | -0.30 | 106.9% | 1 | 136 |
| 220 | 35 | 57.8% | 0.44 | 0.1331 | -0.01 | 0.02 | 0.10/0.85 | 0.66 | 15.00 | 0.90 | 0.55/2.50 | 0.02 | -0.02 | 0.0821 | -0.49 | 94.9% | 2 | 1.6k |
| 178 | 2 | 47.7% | 0.13 | 0.0872 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 50 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.33 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-12-18 · 48d · σ = 76.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).