Options · 15-min delayed
Underlying
$245.93
DTE
0d
2026-10-30
P/C Vol
1.34
P/C OI
0.92
ATM IV
41.4%
IV Skew
4.0%
25Δ put − call
Max Pain
$238
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 113 | 10 | 51.8% | 1.00 | — | -0.03 | — | 17.00/20.00 | 17.29 | 227.50 | 0.54 | 0.00/0.50 | — | — | — | — | 64.8% | 3 | 33 |
| 138 | 5 | 91.5% | 1.00 | — | -0.03 | — | 14.60/17.30 | 16.73 | 230.00 | 0.10 | 0.10/0.20 | — | — | — | — | 51.9% | 85 | 701 |
| 45 | 2 | 87.9% | 1.00 | — | -0.03 | — | 12.00/15.10 | 12.04 | 232.50 | 0.17 | 0.10/0.25 | — | — | — | — | 50.0% | 64 | 112 |
| 174 | 35 | 84.8% | 1.00 | — | -0.03 | — | 9.60/13.00 | 12.00 | 235.00 | 0.25 | 0.15/0.40 | — | — | — | — | 47.8% | 40 | 241 |
| 64 | 2 | 70.0% | 1.00 | — | -0.03 | — | 7.80/10.30 | 8.51 | 237.50 | 0.52 | 0.35/0.70 | — | — | — | — | 47.1% | 29 | 628 |
| 274 | 25 | 61.5% | 1.00 | — | -0.03 | — | 5.70/8.00 | 7.00 | 240.00 | 0.84 | 0.85/1.15 | — | — | — | — | 46.0% | 271 | 272 |
| 63 | 15 | 57.7% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.20/6.10 | 5.05 | 242.50 | 1.40 | 1.15/1.80 | 0.00 | -0.00 | 0.0000 | — | 44.8% | 188 | 135 |
| 485 | 227 | 36.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.65/3.10 | 2.85 | 245.00 | 2.28 | 2.15/2.95 | 0.00 | -0.00 | 0.0000 | — | 46.8% | 158 | 438 |
| 109 | 57 | 40.0% | — | 0.0000 | -0.00 | 0.00 | 1.70/2.20 | 1.95 | 247.50 | 3.76 | 3.40/4.60 | 0.00 | 0.03 | 0.0000 | -1.00 | 51.7% | 23 | 266 |
| 677 | 105 | 41.8% | — | — | — | — | 1.00/1.45 | 1.21 | 250.00 | 8.60 | 5.20/6.70 | 0.00 | 0.03 | 0.0000 | -1.00 | 59.6% | 5 | 42 |
| 113 | 33 | 46.6% | — | — | — | — | 0.55/1.10 | 0.65 | 252.50 | 17.00 | 6.70/8.70 | — | 0.03 | — | -1.00 | 63.9% | 3 | 46 |
| 188 | 15 | 42.8% | — | — | — | — | 0.25/0.50 | 0.55 | 255.00 | 11.06 | 7.60/11.30 | — | 0.03 | — | -1.00 | 76.3% | 14 | 58 |
| 157 | 15 | 46.0% | — | — | — | — | 0.10/0.35 | 0.25 | 257.50 | 14.83 | 10.00/13.60 | — | 0.03 | — | -1.00 | 82.9% | 2 | 12 |
| 318 | 11 | 46.8% | — | — | — | — | 0.05/0.20 | 0.14 | 260.00 | 16.89 | 12.70/16.10 | — | 0.03 | — | -1.00 | 52.2% | 2 | 3 |
| 310 | 11 | 55.5% | — | — | — | — | 0.00/0.50 | 0.15 | 262.50 | — | — | — | — | — | — | — | — | — |
| 437 | 23 | 54.2% | — | — | — | — | 0.05/0.20 | 0.12 | 265.00 | 19.40 | 17.50/20.70 | — | 0.03 | — | -1.00 | 101.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 270.00 | 16.71 | 22.50/25.90 | — | 0.03 | — | -1.00 | 65.6% | — | — |
2026-10-30 · 0d · σ = 41.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).