Options · 15-min delayed
Underlying
$74.42
DTE
5d
2026-09-04
P/C Vol
0.03
P/C OI
0.17
ATM IV
72.3%
IV Skew
-2.8%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 66.00 | 0.53 | 0.05/0.75 | 0.01 | -0.11 | 0.0231 | -0.09 | 78.4% | — | — |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.52 | 0.15/0.80 | 0.02 | -0.12 | 0.0281 | -0.11 | 75.1% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 68.00 | 0.73 | 0.45/0.90 | 0.02 | -0.15 | 0.0342 | -0.14 | 76.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 69.00 | 0.45 | 0.05/1.35 | 0.02 | -0.15 | 0.0409 | -0.16 | 69.3% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.10 | 0.60/1.30 | 0.03 | -0.17 | 0.0477 | -0.21 | 69.9% | 6 | 65 |
| — | — | — | — | — | — | — | — | — | 71.00 | 1.05 | 1.05/2.10 | 0.03 | -0.24 | 0.0490 | -0.29 | 80.1% | 7 | 14 |
| — | — | — | — | — | — | — | — | — | 72.00 | 1.79 | 1.35/2.20 | 0.03 | -0.24 | 0.0555 | -0.34 | 75.4% | 2 | 18 |
| — | — | — | — | — | — | — | — | — | 74.00 | 1.31 | 2.15/2.70 | 0.03 | -0.23 | 0.0656 | -0.45 | 69.3% | 1 | 3 |
| 2 | 16 | 75.4% | 0.49 | 0.0607 | -0.27 | 0.03 | 2.20/3.00 | 3.30 | 75.00 | 3.36 | 2.65/3.50 | 0.03 | -0.25 | 0.0630 | -0.52 | 72.7% | 22 | 5 |
| 1 | 2 | 83.3% | 0.44 | 0.0543 | -0.29 | 0.03 | 1.75/3.20 | 2.25 | 76.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 77.00 | 4.69 | 3.70/5.10 | 0.03 | -0.24 | 0.0572 | -0.63 | 75.7% | 54 | 2 |
| 1 | 6 | 82.9% | 0.33 | 0.0504 | -0.27 | 0.03 | 1.20/2.30 | 2.26 | 78.00 | 3.83 | 4.30/5.70 | 0.03 | -0.22 | 0.0551 | -0.69 | 73.4% | 4 | 14 |
| 12 | 5 | 72.7% | 0.26 | 0.0509 | -0.21 | 0.03 | 0.40/1.85 | 1.72 | 79.00 | 5.15 | 5.00/6.80 | 0.03 | -0.22 | 0.0488 | -0.72 | 78.7% | 12 | 4 |
| 31 | 5.3k | 78.5% | 0.23 | 0.0446 | -0.21 | 0.03 | 0.85/1.30 | 1.06 | 80.00 | 6.57 | 5.60/7.40 | 0.03 | -0.18 | 0.0456 | -0.79 | 73.3% | 5 | 12 |
| 1 | 1 | 92.4% | 0.22 | 0.0365 | -0.24 | 0.03 | 0.40/1.95 | 0.74 | 81.50 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 78.5% | 0.16 | 0.0353 | -0.17 | 0.02 | 0.50/0.90 | 1.02 | 82.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 91.5% | 0.17 | 0.0316 | -0.20 | 0.02 | 0.10/1.65 | 1.31 | 83.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 12.84 | 14.10/17.30 | 0.01 | -0.03 | 0.0087 | -0.97 | 82.0% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 93.00 | 17.99 | 14.50/18.20 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 24.04 | 29.00/31.80 | 0.02 | -0.33 | 0.0099 | -0.89 | 214.6% | 5 | 5 |
2026-09-04 · 5d · σ = 72.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).