Options · 15-min delayed
Underlying
$63.51
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 11.30/15.30 | 15.04 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 55.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 57.50 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 9 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 60.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.48 | 62.50 | 4.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 3 | 3.1% | 0.00 | 0.0194 | -0.00 | 0.00 | 0.00/0.00 | 2.27 | 65.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 11 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.26 | 67.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.66 | 70.00 | 7.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 58.7% | 0.20 | 0.0310 | -0.06 | 0.04 | 0.00/0.95 | 0.90 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).