Options · 15-min delayed
Underlying
$2.22
DTE
19d
2026-11-20
P/C Vol
0.68
P/C OI
0.27
ATM IV
85.2%
IV Skew
-42.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 596 | 10 | 106.3% | 0.36 | 0.6950 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 2.50 | 0.50 | 0.20/0.45 | 0.00 | -0.00 | 0.9463 | -0.77 | 64.1% | 1 | 489 |
| 1.3k | 5 | 193.8% | 0.05 | 0.1112 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 2.60 | 0.85/5.00 | 0.00 | -0.01 | 0.1838 | -0.80 | 296.9% | 18 | 20 |
| — | 13 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 85.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).