Options · 15-min delayed
Underlying
$9.54
DTE
12d
2026-09-18
P/C Vol
0.11
P/C OI
0.18
ATM IV
81.7%
IV Skew
11.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 81.6% | 0.68 | 0.2520 | -0.02 | 0.01 | 0.15/0.90 | 0.50 | 9.00 | 0.20 | 0.00/0.75 | 0.01 | -0.02 | 0.2461 | -0.32 | 84.0% | 2 | 3 |
| 140 | 1 | 72.1% | 0.39 | 0.3074 | -0.02 | 0.01 | 0.00/0.70 | 0.05 | 10.00 | 0.58 | 0.35/0.95 | 0.01 | -0.03 | 0.2477 | -0.58 | 91.4% | 1 | 30 |
| 44 | 35 | 73.4% | 0.16 | 0.1921 | -0.01 | 0.00 | 0.00/0.25 | 0.65 | 11.00 | 0.72 | 1.25/2.00 | 0.00 | -0.01 | 0.1922 | -0.81 | 81.3% | 1 | — |
| 1 | 1 | 147.7% | 0.24 | 0.1207 | -0.03 | 0.01 | 0.00/0.75 | 0.83 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 81.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).