Options · 15-min delayed
Underlying
$12.79
DTE
0d
2026-10-30
P/C Vol
0.51
P/C OI
1.07
ATM IV
78.9%
IV Skew
10.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 10 | 1010.2% | 1.00 | — | -0.00 | — | 5.90/7.30 | 6.65 | 6.00 | — | — | — | — | — | — | — | — | — |
| 8 | 11 | 843.8% | 1.00 | — | -0.00 | — | 5.20/6.30 | 5.72 | 7.00 | 0.05 | 0.00/0.00 | — | — | — | — | 100.0% | — | — |
| 82 | 5 | 393.8% | 1.00 | — | -0.00 | — | 4.00/4.40 | 4.25 | 8.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.32 | 0.00/2.10 | — | — | — | — | 796.9% | 5 | 10 |
| 7 | 6 | 226.6% | 1.00 | — | -0.00 | — | 2.00/2.85 | 3.40 | 10.00 | 0.10 | 0.00/0.75 | — | — | — | — | 398.4% | — | 40 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.10 | 0.00/0.95 | — | — | — | — | 385.2% | — | 14 |
| 1 | 1 | 184.4% | 1.00 | — | -0.00 | — | 1.40/2.40 | 2.52 | 11.00 | 0.05 | 0.00/0.70 | — | — | — | — | 285.9% | 10 | 188 |
| — | 2 | 166.4% | 1.00 | — | -0.00 | — | 0.80/2.10 | 2.54 | 11.50 | 0.05 | 0.00/0.30 | — | — | — | — | 162.5% | 2 | 21 |
| 1 | 1 | 83.6% | 1.00 | — | -0.00 | — | 0.25/1.45 | 1.92 | 12.00 | 0.05 | 0.00/0.10 | — | — | — | — | 78.9% | 4 | 85 |
| 1 | 2 | 110.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.20/0.95 | 0.37 | 12.50 | 0.12 | 0.00/0.10 | — | — | — | — | 57.4% | 1 | 226 |
| 13 | 26 | 56.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.25 | 0.05 | 13.00 | 0.35 | 0.10/0.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 101.6% | 4 | 215 |
| 40 | 48 | 68.8% | — | — | — | — | 0.00/0.10 | 0.15 | 13.50 | 0.16 | 0.30/1.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 177.3% | 1 | 7 |
| 483 | 1 | 82.8% | — | — | — | — | 0.00/0.05 | 0.02 | 14.00 | 1.26 | 0.90/1.60 | — | 0.00 | — | -1.00 | 92.2% | 10 | 29 |
| 51 | 4 | 125.0% | — | — | — | — | 0.00/0.10 | 0.01 | 14.50 | — | — | — | — | — | — | — | — | — |
| 11 | 8 | 283.6% | — | — | — | — | 0.00/0.75 | 0.05 | 15.00 | 1.18 | 1.40/3.30 | — | 0.00 | — | -1.00 | 196.9% | 1 | 2 |
| 7 | 8 | 343.0% | — | — | — | — | 0.00/0.75 | 0.17 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.50 | 2.92 | 2.70/4.30 | — | 0.00 | — | -1.00 | 442.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 10.28 | 9.60/11.00 | — | 0.00 | — | -1.00 | 451.6% | 35 | 9 |
2026-10-30 · 0d · σ = 78.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).