Options · 15-min delayed
Underlying
$12.59
DTE
0d
2026-09-04
P/C Vol
1.10
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 8.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.66 | 9.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 9.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 10.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.79 | 11.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.29 | 11.50 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.66 | 12.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.12 | 12.50 | 0.15 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 13.00 | 0.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.11 | 13.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 14.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 14.50 | 1.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 15.50 | 3.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 3.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 16.50 | 3.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 4.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1 | 4 | 809.4% | — | — | — | — | 0.00/0.75 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
| 10 | 22 | 900.0% | — | — | — | — | 0.00/0.75 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 850.0% | — | — | — | — | 0.00/0.50 | 0.05 | 24.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 907.8% | — | — | — | — | 0.00/0.55 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).