Options · 15-min delayed
Underlying
$8.31
DTE
14d
2026-09-18
P/C Vol
0.25
P/C OI
—
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.93 | 2.50 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.0053 | -0.01 | 300.0% | 1 | 24 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.24 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 7.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 26 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 10.00 | 2.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).