SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ACHR

Options · 15-min delayed

ACHR

Underlying

$5.75

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.42

ATM IV

60.5%

IV Skew

-9.4%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
32	47	562.5%	0.97	0.0162	-0.02	0.00	3.45/4.20	3.74	2.00	0.03	0.00/0.14	0.00	-0.02	0.0160	-0.03	556.3%	—	1
15	3	739.1%	0.92	0.0303	-0.08	0.00	2.77/3.60	3.40	2.50	0.25	0.00/0.13	0.00	-0.02	0.0232	-0.03	440.6%	—	1
8	1	607.8%	0.90	0.0435	-0.07	0.00	2.27/3.10	3.02	3.00	0.01	0.00/0.13	0.00	-0.02	0.0347	-0.04	356.3%	12	16
3	5	565.6%	0.86	0.0584	-0.08	0.00	1.78/2.71	2.19	3.50	0.07	0.00/0.10	0.00	-0.02	0.0483	-0.04	267.2%	4	14
17	17	159.4%	0.98	0.0462	-0.01	0.00	1.69/1.84	1.75	4.00	0.05	0.00/0.05	0.00	-0.01	0.0603	-0.03	178.1%	1	419
93	28	106.3%	0.98	0.0699	-0.00	0.00	1.15/1.37	1.14	4.50	0.02	0.00/0.01	0.00	-0.00	0.0455	-0.01	93.8%	21	87
224	28	65.6%	0.97	0.1584	-0.00	0.00	0.70/0.82	0.82	5.00	0.01	0.01/0.02	0.00	-0.00	0.1981	-0.05	73.4%	113	735
544	693	61.7%	0.75	0.7725	-0.01	0.00	0.30/0.36	0.36	5.50	0.07	0.07/0.08	0.00	-0.01	0.7905	-0.25	59.4%	554	1.7k
2.1k	2.1k	68.8%	0.32	0.7680	-0.02	0.00	0.10/0.11	0.10	6.00	0.32	0.31/0.35	0.00	-0.01	0.8493	-0.72	59.4%	1.0k	2.4k
3.6k	1.6k	79.7%	0.10	0.3358	-0.01	0.00	0.03/0.04	0.03	6.50	0.74	0.74/0.82	0.00	-0.01	0.3255	-0.91	76.6%	157	515
3.3k	125	103.1%	0.06	0.1691	-0.01	0.00	0.01/0.04	0.01	7.00	1.23	1.19/1.29	0.00	-0.01	0.1975	-0.92	115.6%	9	375
2.2k	69	115.6%	0.03	0.0857	-0.01	0.00	0.01/0.02	0.02	7.50	1.86	1.67/1.99	0.00	-0.02	0.1644	-0.89	171.9%	2	24
911	72	118.8%	0.01	0.0353	-0.00	0.00	0.00/0.01	0.01	8.00	2.24	2.16/2.46	0.00	-0.02	0.1187	-0.92	185.9%	13	10
382	6	165.6%	0.03	0.0571	-0.01	0.00	0.00/0.04	0.01	8.50	2.75	2.62/2.86	0.00	-0.03	0.1148	-0.89	243.8%	4	4
319	50	168.8%	0.02	0.0336	-0.00	0.00	0.00/0.02	0.01	9.00	2.92	3.10/3.35	0.00	-0.03	0.0960	-0.91	260.9%	7	24
73	2	246.9%	0.06	0.0677	-0.02	0.00	0.00/0.11	0.09	9.50	3.31	3.40/3.85	0.00	-0.03	0.0843	-0.91	282.8%	2	1

Greeks Profile

2026-09-04 · 5d · σ = 60.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$5.75

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.42

ATM IV

60.5%

IV Skew

-9.4%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
32	47	562.5%	0.97	0.0162	-0.02	0.00	3.45/4.20	3.74	2.00	0.03	0.00/0.14	0.00	-0.02	0.0160	-0.03	556.3%	—	1
15	3	739.1%	0.92	0.0303	-0.08	0.00	2.77/3.60	3.40	2.50	0.25	0.00/0.13	0.00	-0.02	0.0232	-0.03	440.6%	—	1
8	1	607.8%	0.90	0.0435	-0.07	0.00	2.27/3.10	3.02	3.00	0.01	0.00/0.13	0.00	-0.02	0.0347	-0.04	356.3%	12	16
3	5	565.6%	0.86	0.0584	-0.08	0.00	1.78/2.71	2.19	3.50	0.07	0.00/0.10	0.00	-0.02	0.0483	-0.04	267.2%	4	14
17	17	159.4%	0.98	0.0462	-0.01	0.00	1.69/1.84	1.75	4.00	0.05	0.00/0.05	0.00	-0.01	0.0603	-0.03	178.1%	1	419
93	28	106.3%	0.98	0.0699	-0.00	0.00	1.15/1.37	1.14	4.50	0.02	0.00/0.01	0.00	-0.00	0.0455	-0.01	93.8%	21	87
224	28	65.6%	0.97	0.1584	-0.00	0.00	0.70/0.82	0.82	5.00	0.01	0.01/0.02	0.00	-0.00	0.1981	-0.05	73.4%	113	735
544	693	61.7%	0.75	0.7725	-0.01	0.00	0.30/0.36	0.36	5.50	0.07	0.07/0.08	0.00	-0.01	0.7905	-0.25	59.4%	554	1.7k
2.1k	2.1k	68.8%	0.32	0.7680	-0.02	0.00	0.10/0.11	0.10	6.00	0.32	0.31/0.35	0.00	-0.01	0.8493	-0.72	59.4%	1.0k	2.4k
3.6k	1.6k	79.7%	0.10	0.3358	-0.01	0.00	0.03/0.04	0.03	6.50	0.74	0.74/0.82	0.00	-0.01	0.3255	-0.91	76.6%	157	515
3.3k	125	103.1%	0.06	0.1691	-0.01	0.00	0.01/0.04	0.01	7.00	1.23	1.19/1.29	0.00	-0.01	0.1975	-0.92	115.6%	9	375
2.2k	69	115.6%	0.03	0.0857	-0.01	0.00	0.01/0.02	0.02	7.50	1.86	1.67/1.99	0.00	-0.02	0.1644	-0.89	171.9%	2	24
911	72	118.8%	0.01	0.0353	-0.00	0.00	0.00/0.01	0.01	8.00	2.24	2.16/2.46	0.00	-0.02	0.1187	-0.92	185.9%	13	10
382	6	165.6%	0.03	0.0571	-0.01	0.00	0.00/0.04	0.01	8.50	2.75	2.62/2.86	0.00	-0.03	0.1148	-0.89	243.8%	4	4
319	50	168.8%	0.02	0.0336	-0.00	0.00	0.00/0.02	0.01	9.00	2.92	3.10/3.35	0.00	-0.03	0.0960	-0.91	260.9%	7	24
73	2	246.9%	0.06	0.0677	-0.02	0.00	0.00/0.11	0.09	9.50	3.31	3.40/3.85	0.00	-0.03	0.0843	-0.91	282.8%	2	1

Greeks Profile

2026-09-04 · 5d · σ = 60.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).