ACHC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$28.13

DTE

13d

2026-09-18

P/C Vol

0.91

P/C OI

1.69

ATM IV

55.4%

IV Skew

24.3%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	7	694.9%	0.98	0.0015	-0.08	0.00	21.80/25.80	27.20	5.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	7.50	0.62	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	1	—
—	6	0.0%	1.00	—	-0.00	—	0.00/0.00	7.70	10.00	0.16	0.00/1.00	0.00	-0.07	0.0040	-0.04	391.4%	100	109
—	100	0.0%	1.00	—	-0.00	—	0.00/0.00	12.28	12.50	0.20	0.00/0.30	0.00	-0.03	0.0041	-0.02	240.6%	2	13
15	4	264.8%	0.93	0.0091	-0.07	0.01	11.80/15.60	17.28	15.00	0.07	0.00/0.40	0.00	-0.03	0.0069	-0.03	203.9%	1	2.5k
17	1	0.0%	1.00	—	-0.00	—	8.90/10.60	10.03	17.50	0.16	0.00/0.95	0.01	-0.06	0.0131	-0.07	200.6%	1	7
79	1	160.2%	0.90	0.0206	-0.06	0.01	7.00/10.30	7.25	20.00	0.10	0.00/0.80	0.01	-0.05	0.0199	-0.09	147.9%	4	15
111	3	118.6%	0.87	0.0340	-0.05	0.01	4.50/7.80	9.30	22.50	0.56	0.00/0.95	0.01	-0.05	0.0339	-0.13	114.8%	1	45
223	9	122.5%	0.74	0.0502	-0.08	0.02	2.10/4.40	3.70	25.00	0.20	0.10/0.75	0.01	-0.04	0.0665	-0.17	72.3%	1	1.4k
595	3	47.9%	0.26	0.1270	-0.03	0.02	0.00/0.40	0.38	30.00	2.75	1.05/2.55	0.02	-0.04	0.1071	-0.68	62.8%	3	484
1.3k	17	60.9%	0.03	0.0232	-0.01	0.00	0.00/0.10	0.05	35.00	4.25	5.80/7.90	0.02	-0.09	0.0424	-0.76	139.7%	30	81
319	2	122.3%	0.08	0.0230	-0.04	0.01	0.00/0.50	0.11	40.00	7.30	10.00/13.20	0.02	-0.12	0.0285	-0.77	201.4%	—	—
52	1	136.5%	0.05	0.0132	-0.03	0.01	0.00/0.30	0.40	45.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 55.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).