Options · 15-min delayed
Underlying
$1.22
DTE
14d
2026-09-18
P/C Vol
0.27
P/C OI
0.35
ATM IV
180.5%
IV Skew
-142.2%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 11 | 251.6% | 0.74 | 0.5361 | -0.01 | 0.00 | 0.00/0.35 | 0.25 | 1.00 | 0.15 | 0.00/0.05 | 0.00 | -0.00 | 0.8857 | -0.15 | 109.4% | 1 | 330 |
| 58 | 1 | 184.4% | 0.12 | 0.4495 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 1.00 | 0.45/1.20 | 0.00 | -0.00 | 0.4928 | -0.83 | 218.8% | 2 | 61 |
| 206 | 23 | 281.3% | 0.09 | 0.2371 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 3.00 | 1.80 | 1.45/2.20 | 0.00 | -0.01 | 0.2778 | -0.87 | 318.8% | 1 | 33 |
| 474 | 1 | 670.3% | 0.40 | 0.2416 | -0.02 | 0.00 | 0.00/0.55 | 0.05 | 4.00 | 2.85 | 2.30/3.30 | 0.00 | -0.00 | 0.1558 | -0.94 | 325.0% | 1 | 15 |
| 391 | 3 | 381.3% | 0.07 | 0.1393 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 1.76 | 3.60/4.30 | 0.00 | -0.02 | 0.2311 | -0.72 | 609.4% | 2 | 3 |
| 148 | 1 | 443.8% | 0.06 | 0.1091 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 7.00 | 4.20 | 5.30/6.20 | 0.00 | -0.03 | 0.1760 | -0.50 | 948.4% | 4 | 25 |
| 11 | 1 | 978.1% | 0.44 | 0.1690 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 10.00 | 7.80 | 6.10/7.10 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | — | 1014.1% | 0.44 | 0.1626 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 180.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).