Options · 15-min delayed
Underlying
$9.59
DTE
13d
2026-09-18
P/C Vol
7.00
P/C OI
0.51
ATM IV
226.5%
IV Skew
-88.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 246.1% | 0.78 | 0.0668 | -0.05 | 0.01 | 1.55/4.20 | 2.59 | 7.50 | 0.40 | 0.00/1.45 | 0.01 | -0.05 | 0.0691 | -0.22 | 235.5% | 27 | 43 |
| 82 | 1 | 270.9% | 0.57 | 0.0801 | -0.07 | 0.01 | 0.00/3.70 | 1.00 | 10.00 | 2.40 | 0.00/3.20 | 0.01 | -0.05 | 0.1209 | -0.48 | 182.0% | 1 | 2 |
| 2 | — | 334.4% | 0.46 | 0.0656 | -0.09 | 0.01 | 0.10/3.10 | 0.50 | 12.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 444.1% | 0.38 | 0.0475 | -0.12 | 0.01 | 0.00/3.10 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 226.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).