ACAD Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$20.59

DTE

19d

2026-11-20

P/C Vol

0.43

P/C OI

0.74

ATM IV

65.8%

IV Skew

-2.3%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
61	61	71.9%	0.99	0.0059	-0.00	0.00	4.70/8.50	5.90	14.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	15.00	0.20	0.00/2.15	0.01	-0.06	0.0284	-0.17	189.6%	—	1
1	1	83.0%	0.87	0.0547	-0.02	0.01	2.50/5.30	3.70	17.00	0.15	0.00/2.20	0.01	-0.05	0.0445	-0.22	143.3%	2	67
3	—	65.6%	0.84	0.0794	-0.02	0.01	1.90/3.90	1.76	18.00	0.15	0.00/0.75	0.01	-0.02	0.0780	-0.18	70.7%	1	4.1k
25	5	56.4%	0.76	0.1172	-0.02	0.01	1.60/2.45	2.00	19.00	0.35	0.00/0.65	0.02	-0.03	0.1015	-0.28	70.0%	2	34
269	9	54.3%	0.62	0.1488	-0.03	0.02	0.75/1.35	1.20	20.00	0.74	0.40/0.70	0.02	-0.02	0.1579	-0.37	51.0%	15	4.3k
7.0k	3	57.6%	0.47	0.1471	-0.03	0.02	0.60/1.25	0.76	21.00	1.07	0.70/1.65	0.02	-0.04	0.1147	-0.51	74.0%	44	63
3.0k	20	53.3%	0.32	0.1430	-0.02	0.02	0.30/0.50	0.42	22.00	2.01	1.20/3.70	0.02	-0.04	0.0992	-0.60	83.1%	5	25
33	1	100.2%	0.36	0.0794	-0.05	0.02	0.00/2.10	0.24	23.00	3.40	0.50/4.60	0.02	-0.08	0.0524	-0.54	160.9%	10	19
14	10	118.9%	0.34	0.0654	-0.05	0.02	0.00/2.25	0.05	24.00	3.00	2.25/6.50	0.02	-0.05	0.0690	-0.68	109.8%	—	4
6	2	60.5%	0.09	0.0588	-0.01	0.01	0.00/0.25	0.05	25.00	3.15	3.20/7.40	0.02	-0.05	0.0609	-0.72	118.2%	—	1
33	21	141.3%	0.29	0.0515	-0.06	0.02	0.00/2.15	4.70	26.00	6.47	3.40/7.50	0.00	-0.00	0.0314	-0.96	54.7%	3	122
4	1	152.4%	0.27	0.0466	-0.06	0.02	0.00/2.15	0.04	27.00	7.20	4.40/8.50	0.00	-0.00	0.0254	-0.97	61.7%	3	—
2	2	172.5%	0.25	0.0394	-0.07	0.01	0.00/2.15	3.75	29.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 65.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).