Options · 15-min delayed
Underlying
$89.06
DTE
0d
2026-10-30
P/C Vol
0.67
P/C OI
0.76
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.97 | 70.00 | — | — | — | — | — | — | — | — | — |
| 100 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.57 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.86 | 82.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.98 | 83.00 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 33 |
| 10 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.78 | 84.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 36 |
| 13 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 85.00 | 0.40 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 142 |
| — | — | — | — | — | — | — | — | — | 86.00 | 0.51 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 127 |
| — | — | — | — | — | — | — | — | — | 87.00 | 0.47 | 0.00/0.00 | — | — | — | — | 12.5% | 11 | 23 |
| 230 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.05 | 88.00 | 0.67 | 0.00/0.00 | — | — | — | — | 6.3% | 11 | 171 |
| — | — | — | — | — | — | — | — | — | 88.50 | 1.52 | 0.00/0.00 | — | — | — | — | 3.1% | 1 | 2 |
| 4 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.27 | 89.00 | 3.72 | 0.00/0.00 | — | — | — | — | 0.8% | 4 | 4 |
| 283 | 33 | 6.3% | — | — | — | — | 0.00/0.00 | 1.05 | 90.00 | 1.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 135 | 217 |
| 304 | 12 | 12.5% | — | — | — | — | 0.00/0.00 | 1.05 | 91.00 | 1.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 12 |
| 211 | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 0.45 | 92.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 8 |
| 157 | 8 | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 93.00 | 5.56 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 171 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.55 | 94.00 | 7.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 297 | 35 | 25.0% | — | — | — | — | 0.00/0.00 | 0.21 | 95.00 | 5.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 52 |
| 484 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 96.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 58 |
| 115 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 97.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).