Options · 15-min delayed
Underlying
$114.79
DTE
6d
2026-09-11
P/C Vol
0.19
P/C OI
0.42
ATM IV
61.3%
IV Skew
2.3%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 8 | 64.8% | 0.96 | 0.0097 | -0.09 | 0.01 | 13.90/16.20 | 15.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| 74 | 2 | 61.4% | 0.88 | 0.0220 | -0.16 | 0.03 | 9.00/12.00 | 9.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 106.00 | 0.80 | 0.00/1.00 | 0.03 | -0.11 | 0.0239 | -0.10 | 50.8% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 107.00 | 1.77 | 0.15/1.00 | 0.04 | -0.18 | 0.0285 | -0.17 | 59.5% | 2 | 4 |
| 2 | 1 | 51.4% | 0.83 | 0.0330 | -0.17 | 0.04 | 5.80/9.50 | 15.00 | 108.00 | 2.10 | 0.15/1.00 | 0.04 | -0.17 | 0.0326 | -0.18 | 54.6% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.90 | 0.30/2.40 | 0.04 | -0.21 | 0.0358 | -0.22 | 56.8% | 28 | 3 |
| 32 | 14 | 76.1% | 0.69 | 0.0315 | -0.34 | 0.05 | 4.40/7.50 | 5.01 | 110.00 | 1.35 | 0.50/1.55 | 0.05 | -0.21 | 0.0398 | -0.26 | 55.2% | 2 | 45 |
| 22 | 20 | 69.7% | 0.67 | 0.0355 | -0.32 | 0.05 | 3.80/6.50 | 5.20 | 111.00 | 2.55 | 0.20/3.20 | 0.05 | -0.22 | 0.0448 | -0.29 | 52.1% | 1 | 1 |
| 28 | 2 | 68.0% | 0.63 | 0.0377 | -0.32 | 0.06 | 3.40/5.80 | 5.30 | 112.00 | 1.70 | 1.25/3.70 | 0.05 | -0.26 | 0.0428 | -0.35 | 59.1% | 11 | 17 |
| — | — | — | — | — | — | — | — | — | 113.00 | 2.35 | 1.60/4.10 | 0.06 | -0.27 | 0.0449 | -0.40 | 58.4% | 10 | 23 |
| 84 | 41 | 56.4% | 0.51 | 0.0481 | -0.28 | 0.06 | 2.25/4.70 | 3.00 | 115.00 | 3.50 | 1.95/4.30 | 0.06 | -0.32 | 0.0410 | -0.49 | 66.1% | 4 | 46 |
| 73 | 68 | 52.5% | 0.46 | 0.0513 | -0.26 | 0.06 | 1.55/4.00 | 3.40 | 116.00 | 3.98 | 2.30/5.80 | 0.06 | -0.25 | 0.0504 | -0.54 | 53.5% | 2 | 133 |
| 23 | 23 | 53.4% | 0.41 | 0.0494 | -0.26 | 0.06 | 1.15/3.70 | 2.10 | 117.00 | 4.50 | 3.10/6.10 | 0.06 | -0.24 | 0.0499 | -0.59 | 52.8% | 1 | 2 |
| 18 | 37 | 67.1% | 0.39 | 0.0389 | -0.32 | 0.06 | 0.70/2.90 | 1.72 | 118.00 | 7.44 | 3.80/6.50 | 0.05 | -0.22 | 0.0492 | -0.65 | 51.3% | 1 | 3 |
| 15 | 10 | 61.2% | 0.34 | 0.0407 | -0.28 | 0.05 | 0.40/2.20 | 1.59 | 119.00 | — | — | — | — | — | — | — | — | — |
| 82 | 22 | 51.3% | 0.26 | 0.0433 | -0.21 | 0.05 | 0.30/2.40 | 1.60 | 120.00 | 7.05 | 5.00/7.90 | 0.05 | -0.33 | 0.0333 | -0.66 | 74.9% | 7 | 15 |
| 15 | 2 | 54.5% | 0.24 | 0.0387 | -0.21 | 0.05 | 0.05/2.50 | 1.38 | 121.00 | 8.00 | 6.10/8.70 | 0.04 | -0.19 | 0.0392 | -0.77 | 52.8% | 1 | 1 |
| 8 | — | 62.9% | 0.24 | 0.0336 | -0.24 | 0.05 | 0.05/2.90 | 3.20 | 122.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 123.00 | 9.62 | 7.90/10.40 | 0.04 | -0.17 | 0.0318 | -0.82 | 56.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 124.00 | 8.70 | 8.70/11.30 | 0.03 | -0.15 | 0.0285 | -0.85 | 56.3% | — | 10 |
2026-09-11 · 6d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).