Options · 15-min delayed
Underlying
$4.17
DTE
20d
2026-11-20
P/C Vol
0.01
P/C OI
0.04
ATM IV
149.6%
IV Skew
105.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 530.5% | 0.81 | 0.0518 | -0.03 | 0.00 | 0.55/4.20 | 1.25 | 3.00 | 0.05 | 0.00/4.90 | 0.00 | -0.04 | 0.0119 | -0.07 | 1156.3% | — | 16 |
| 17 | 3 | 133.6% | 0.62 | 0.2920 | -0.01 | 0.00 | 0.00/1.25 | 0.46 | 4.00 | 0.15 | 0.05/1.10 | 0.00 | -0.02 | 0.2349 | -0.38 | 165.6% | — | 6 |
| 253 | 49 | 60.2% | 0.33 | 0.6148 | -0.01 | 0.00 | 0.05/0.20 | 0.28 | 4.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 49 | 66.4% | 0.14 | 0.3481 | -0.00 | 0.00 | 0.00/0.10 | 0.15 | 5.00 | 1.35 | 0.05/4.90 | 0.00 | -0.04 | 0.0782 | -0.34 | 480.9% | 1 | 31 |
2026-11-20 · 20d · σ = 149.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).