Options · 15-min delayed
Underlying
$9.04
DTE
16d
2026-09-18
P/C Vol
1.03
P/C OI
0.16
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.45 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.32 | 3.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 6.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 3 | 3 |
| 112 | 72 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 7.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 150 |
| 319 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 8.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 17 | 250 |
| 764 | 214 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.89 | 9.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0128 | -0.00 | 0.8% | 202 | 182 |
| 2.0k | 107 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 10.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 201 | 128 |
| 926 | 14 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 11.00 | — | — | — | — | — | — | — | — | — |
| 211 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 12.00 | 3.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 6 |
| 27 | 13 | 50.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 16d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).