Options · 15-min delayed
Underlying
$164.39
DTE
5d
2026-11-06
P/C Vol
0.76
P/C OI
0.87
ATM IV
70.5%
IV Skew
-5.2%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 85.0% | 0.97 | 0.0047 | -0.14 | 0.01 | 25.00/28.85 | 27.49 | 138.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 82.2% | 0.95 | 0.0065 | -0.18 | 0.02 | 22.15/26.05 | 27.93 | 141.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 148.00 | 1.20 | 0.03/2.34 | 0.03 | -0.24 | 0.0125 | -0.10 | 72.3% | 10 | 129 |
| — | — | — | — | — | — | — | — | — | 149.00 | 1.31 | 0.28/2.47 | 0.04 | -0.27 | 0.0138 | -0.11 | 72.8% | 4 | 62 |
| 55 | 14 | 83.5% | 0.84 | 0.0152 | -0.41 | 0.05 | 15.20/18.00 | 17.01 | 150.00 | 1.65 | 1.60/1.80 | 0.04 | -0.31 | 0.0152 | -0.14 | 75.1% | 148 | 176 |
| 13 | 15 | 74.3% | 0.82 | 0.0184 | -0.39 | 0.05 | 12.75/15.45 | 14.70 | 152.50 | 2.15 | 1.30/2.49 | 0.05 | -0.33 | 0.0186 | -0.17 | 69.5% | 3 | 39 |
| 14 | 15 | 74.1% | 0.77 | 0.0215 | -0.45 | 0.06 | 10.95/13.60 | 13.40 | 155.00 | 2.03 | 1.36/3.05 | 0.05 | -0.35 | 0.0228 | -0.21 | 64.8% | 10 | 179 |
| 5 | 1 | 74.1% | 0.71 | 0.0241 | -0.50 | 0.07 | 8.60/12.60 | 18.95 | 157.50 | 3.54 | 1.68/3.85 | 0.06 | -0.39 | 0.0272 | -0.26 | 62.4% | 6 | 64 |
| 101 | 2 | 72.8% | 0.64 | 0.0266 | -0.53 | 0.07 | 8.05/9.85 | 9.43 | 160.00 | 4.42 | 3.10/5.40 | 0.07 | -0.49 | 0.0278 | -0.35 | 69.2% | 49 | 153 |
| 8 | 1 | 73.3% | 0.57 | 0.0278 | -0.56 | 0.08 | 6.30/8.90 | 7.89 | 162.50 | 5.79 | 4.00/6.95 | 0.08 | -0.52 | 0.0288 | -0.43 | 70.6% | 9 | 96 |
| 118 | 63 | 75.0% | 0.50 | 0.0276 | -0.59 | 0.08 | 6.30/6.75 | 6.30 | 165.00 | 6.68 | 5.20/7.40 | 0.08 | -0.49 | 0.0315 | -0.50 | 65.9% | 120 | 255 |
| 108 | 17 | 68.3% | 0.43 | 0.0298 | -0.52 | 0.08 | 3.90/5.75 | 5.27 | 167.50 | 7.40 | 6.65/9.95 | 0.08 | -0.53 | 0.0282 | -0.57 | 72.3% | 5 | 152 |
| 273 | 22 | 70.1% | 0.36 | 0.0277 | -0.51 | 0.07 | 3.00/5.10 | 4.07 | 170.00 | 9.50 | 8.10/10.55 | 0.07 | -0.46 | 0.0291 | -0.65 | 66.2% | 82 | 121 |
| 129 | 20 | 70.0% | 0.29 | 0.0256 | -0.47 | 0.07 | 2.89/3.60 | 3.27 | 172.50 | 11.10 | 9.95/12.60 | 0.07 | -0.44 | 0.0258 | -0.71 | 69.0% | 45 | 26 |
| 328 | 30 | 74.0% | 0.25 | 0.0224 | -0.46 | 0.06 | 1.91/3.85 | 2.51 | 175.00 | 11.90 | 11.70/14.85 | 0.06 | -0.41 | 0.0228 | -0.76 | 71.2% | 23 | 23 |
| 120 | 33 | 67.7% | 0.18 | 0.0200 | -0.34 | 0.05 | 0.63/3.10 | 2.15 | 177.50 | 14.85 | 12.95/16.35 | 0.05 | -0.27 | 0.0201 | -0.84 | 62.8% | 15 | 1 |
| 146 | 72 | 69.1% | 0.14 | 0.0169 | -0.30 | 0.04 | 1.20/1.82 | 1.20 | 180.00 | 14.85 | 15.65/18.70 | 0.04 | -0.29 | 0.0169 | -0.86 | 70.0% | 6 | 16 |
| 142 | 36 | 69.8% | 0.11 | 0.0139 | -0.25 | 0.04 | 0.15/2.23 | 1.25 | 182.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 70.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).