Options · 15-min delayed
Underlying
$164.39
DTE
4d
2026-11-06
P/C Vol
0.76
P/C OI
0.87
ATM IV
76.1%
IV Skew
-5.6%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 91.8% | 0.97 | 0.0044 | -0.15 | 0.01 | 25.00/28.85 | 27.49 | 138.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 88.8% | 0.96 | 0.0061 | -0.20 | 0.02 | 22.15/26.05 | 27.93 | 141.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 148.00 | 1.20 | 0.03/2.34 | 0.03 | -0.27 | 0.0122 | -0.09 | 78.1% | 10 | 129 |
| — | — | — | — | — | — | — | — | — | 149.00 | 1.31 | 0.28/2.47 | 0.03 | -0.31 | 0.0136 | -0.11 | 78.6% | 4 | 62 |
| 55 | 14 | 90.2% | 0.85 | 0.0152 | -0.47 | 0.04 | 15.20/18.00 | 17.01 | 150.00 | 1.65 | 1.60/1.80 | 0.04 | -0.37 | 0.0151 | -0.13 | 81.2% | 148 | 176 |
| 13 | 15 | 80.2% | 0.83 | 0.0185 | -0.46 | 0.04 | 12.75/15.45 | 14.70 | 152.50 | 2.15 | 1.30/2.49 | 0.04 | -0.39 | 0.0187 | -0.16 | 75.0% | 3 | 39 |
| 14 | 15 | 80.1% | 0.77 | 0.0219 | -0.53 | 0.05 | 10.95/13.60 | 13.40 | 155.00 | 2.03 | 1.36/3.05 | 0.05 | -0.42 | 0.0232 | -0.20 | 70.0% | 10 | 179 |
| 5 | 1 | 80.1% | 0.71 | 0.0248 | -0.60 | 0.06 | 8.60/12.60 | 18.95 | 157.50 | 3.54 | 1.68/3.85 | 0.06 | -0.46 | 0.0279 | -0.26 | 67.4% | 6 | 64 |
| 101 | 2 | 78.6% | 0.65 | 0.0275 | -0.64 | 0.06 | 8.05/9.85 | 9.43 | 160.00 | 4.42 | 3.10/5.40 | 0.06 | -0.59 | 0.0287 | -0.35 | 74.8% | 49 | 153 |
| 8 | 1 | 79.1% | 0.57 | 0.0288 | -0.68 | 0.07 | 6.30/8.90 | 7.89 | 162.50 | 5.79 | 4.00/6.95 | 0.07 | -0.63 | 0.0298 | -0.42 | 76.3% | 9 | 96 |
| 118 | 63 | 81.1% | 0.50 | 0.0286 | -0.71 | 0.07 | 6.30/6.75 | 6.30 | 165.00 | 6.68 | 5.20/7.40 | 0.07 | -0.60 | 0.0326 | -0.50 | 71.1% | 120 | 255 |
| 108 | 17 | 73.8% | 0.42 | 0.0308 | -0.63 | 0.07 | 3.90/5.75 | 5.27 | 167.50 | 7.40 | 6.65/9.95 | 0.07 | -0.65 | 0.0292 | -0.57 | 78.1% | 5 | 152 |
| 273 | 22 | 75.7% | 0.35 | 0.0285 | -0.61 | 0.06 | 3.00/5.10 | 4.07 | 170.00 | 9.50 | 8.10/10.55 | 0.06 | -0.55 | 0.0299 | -0.66 | 71.5% | 82 | 121 |
| 129 | 20 | 75.6% | 0.29 | 0.0262 | -0.56 | 0.06 | 2.89/3.60 | 3.27 | 172.50 | 11.10 | 9.95/12.60 | 0.06 | -0.53 | 0.0264 | -0.72 | 74.6% | 45 | 26 |
| 328 | 30 | 79.9% | 0.24 | 0.0227 | -0.54 | 0.05 | 1.91/3.85 | 2.51 | 175.00 | 11.90 | 11.70/14.85 | 0.05 | -0.49 | 0.0231 | -0.77 | 76.9% | 23 | 23 |
| 120 | 33 | 73.2% | 0.17 | 0.0200 | -0.40 | 0.04 | 0.63/3.10 | 2.15 | 177.50 | 14.85 | 12.95/16.35 | 0.04 | -0.32 | 0.0199 | -0.85 | 67.8% | 15 | 1 |
| 146 | 72 | 74.6% | 0.13 | 0.0167 | -0.35 | 0.04 | 1.20/1.82 | 1.20 | 180.00 | 14.85 | 15.65/18.70 | 0.04 | -0.33 | 0.0167 | -0.86 | 75.6% | 6 | 16 |
| 142 | 36 | 75.4% | 0.10 | 0.0136 | -0.29 | 0.03 | 0.15/2.23 | 1.25 | 182.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 76.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).