Options · 15-min delayed
Underlying
$84.05
DTE
36d
2026-10-16
P/C Vol
1.12
P/C OI
0.39
ATM IV
56.6%
IV Skew
-3.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 172.8% | 0.92 | 0.0031 | -0.10 | 0.04 | 39.00/43.50 | 31.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 107.0% | 0.83 | 0.0090 | -0.11 | 0.07 | 20.30/24.50 | 22.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 96.7% | 0.78 | 0.0116 | -0.11 | 0.08 | 15.80/20.50 | 17.30 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 103.3% | 0.70 | 0.0127 | -0.14 | 0.09 | 13.50/17.80 | 15.12 | 75.00 | 1.10 | 0.10/4.80 | 0.08 | -0.06 | 0.0198 | -0.23 | 57.8% | — | 3 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.04 | 0.05/4.90 | 0.10 | -0.08 | 0.0221 | -0.36 | 63.9% | 5 | 5 |
| 9 | 5 | 49.3% | 0.51 | 0.0306 | -0.08 | 0.11 | 0.70/4.90 | 3.50 | 85.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 67.1% | 0.42 | 0.0221 | -0.10 | 0.10 | 0.10/4.90 | 6.75 | 90.00 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 56.1% | 0.28 | 0.0227 | -0.07 | 0.09 | 0.00/4.80 | 1.56 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 16.72 | 13.00/17.10 | 0.07 | -0.04 | 0.0184 | -0.83 | 51.4% | 14 | 6 |
| — | — | — | — | — | — | — | — | — | 105.00 | 20.20 | 17.50/22.10 | 0.06 | -0.04 | 0.0143 | -0.85 | 60.4% | — | 1 |
2026-10-16 · 36d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).