SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ABBV

Options · 15-min delayed

ABBV

Underlying

$255.48

DTE

2026-09-04

P/C Vol

0.50

P/C OI

0.71

ATM IV

28.1%

IV Skew

8.2%

25Δ put − call

Max Pain

$255

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	66.0%	0.95	0.0048	-0.21	0.03	29.55/33.05	39.59	225.00	—	—	—	—	—	—	—	—	—
7	5	54.7%	0.95	0.0059	-0.19	0.03	24.35/28.00	19.82	230.00	—	—	—	—	—	—	—	—	—
12	10	70.7%	0.86	0.0108	-0.51	0.07	19.40/23.10	16.00	235.00	0.09	0.05/0.33	0.02	-0.08	0.0058	-0.03	38.6%	20	125
27	6	54.8%	0.85	0.0145	-0.42	0.07	14.45/17.65	18.76	240.00	0.15	0.01/0.38	0.03	-0.09	0.0096	-0.04	31.7%	16	159
—	—	—	—	—	—	—	—	—	242.50	0.24	0.00/0.75	0.05	-0.15	0.0157	-0.09	33.4%	113	3
19	2	46.7%	0.79	0.0207	-0.43	0.09	10.30/13.00	13.19	245.00	0.35	0.28/0.49	0.04	-0.10	0.0183	-0.07	25.2%	135	63
—	—	—	—	—	—	—	—	—	247.50	0.61	0.36/1.77	0.08	-0.28	0.0277	-0.20	34.0%	43	23
67	5	39.2%	0.69	0.0299	-0.43	0.10	6.15/8.65	7.46	250.00	1.11	0.88/1.28	0.09	-0.20	0.0402	-0.21	23.8%	68	1.1k
10	5	36.9%	0.62	0.0345	-0.44	0.11	4.15/6.80	7.94	252.50	1.67	1.44/1.91	0.11	-0.23	0.0525	-0.32	22.7%	31	25
200	104	33.4%	0.53	0.0398	-0.41	0.12	3.45/4.95	3.91	255.00	2.69	2.29/2.99	0.12	-0.26	0.0580	-0.46	22.9%	25	44
24	19	26.9%	0.41	0.0485	-0.33	0.12	2.20/2.88	2.40	257.50	3.82	3.55/4.30	0.12	-0.24	0.0573	-0.60	22.5%	34	51
1.1k	193	26.4%	0.30	0.0439	-0.28	0.10	1.46/1.92	1.92	260.00	5.52	4.20/6.85	0.11	-0.29	0.0404	-0.68	29.6%	20	131
82	67	27.5%	0.21	0.0350	-0.24	0.09	0.80/1.38	0.94	262.50	7.28	6.00/8.65	0.09	-0.24	0.0340	-0.77	29.7%	5	37
171	193	24.7%	0.11	0.0254	-0.14	0.06	0.45/0.65	0.65	265.00	5.80	8.35/10.70	0.07	-0.20	0.0268	-0.84	30.6%	18	98
64	20	25.2%	0.06	0.0166	-0.10	0.04	0.10/0.40	0.36	267.50	7.27	10.85/13.05	0.06	-0.18	0.0209	-0.87	33.5%	4	14
157	335	24.9%	0.03	0.0095	-0.05	0.02	0.13/0.21	0.21	270.00	7.15	12.25/16.00	0.07	-0.26	0.0177	-0.86	42.9%	13	13
55	50	26.1%	0.02	0.0059	-0.04	0.01	0.04/0.14	0.15	272.50	—	—	—	—	—	—	—	—	—
209	46	38.5%	0.06	0.0097	-0.13	0.03	0.05/0.54	0.07	275.00	19.10	17.60/20.90	0.06	-0.26	0.0127	-0.89	50.3%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 28.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$255.48

DTE

2026-09-04

P/C Vol

0.50

P/C OI

0.71

ATM IV

28.1%

IV Skew

8.2%

25Δ put − call

Max Pain

$255

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	66.0%	0.95	0.0048	-0.21	0.03	29.55/33.05	39.59	225.00	—	—	—	—	—	—	—	—	—
7	5	54.7%	0.95	0.0059	-0.19	0.03	24.35/28.00	19.82	230.00	—	—	—	—	—	—	—	—	—
12	10	70.7%	0.86	0.0108	-0.51	0.07	19.40/23.10	16.00	235.00	0.09	0.05/0.33	0.02	-0.08	0.0058	-0.03	38.6%	20	125
27	6	54.8%	0.85	0.0145	-0.42	0.07	14.45/17.65	18.76	240.00	0.15	0.01/0.38	0.03	-0.09	0.0096	-0.04	31.7%	16	159
—	—	—	—	—	—	—	—	—	242.50	0.24	0.00/0.75	0.05	-0.15	0.0157	-0.09	33.4%	113	3
19	2	46.7%	0.79	0.0207	-0.43	0.09	10.30/13.00	13.19	245.00	0.35	0.28/0.49	0.04	-0.10	0.0183	-0.07	25.2%	135	63
—	—	—	—	—	—	—	—	—	247.50	0.61	0.36/1.77	0.08	-0.28	0.0277	-0.20	34.0%	43	23
67	5	39.2%	0.69	0.0299	-0.43	0.10	6.15/8.65	7.46	250.00	1.11	0.88/1.28	0.09	-0.20	0.0402	-0.21	23.8%	68	1.1k
10	5	36.9%	0.62	0.0345	-0.44	0.11	4.15/6.80	7.94	252.50	1.67	1.44/1.91	0.11	-0.23	0.0525	-0.32	22.7%	31	25
200	104	33.4%	0.53	0.0398	-0.41	0.12	3.45/4.95	3.91	255.00	2.69	2.29/2.99	0.12	-0.26	0.0580	-0.46	22.9%	25	44
24	19	26.9%	0.41	0.0485	-0.33	0.12	2.20/2.88	2.40	257.50	3.82	3.55/4.30	0.12	-0.24	0.0573	-0.60	22.5%	34	51
1.1k	193	26.4%	0.30	0.0439	-0.28	0.10	1.46/1.92	1.92	260.00	5.52	4.20/6.85	0.11	-0.29	0.0404	-0.68	29.6%	20	131
82	67	27.5%	0.21	0.0350	-0.24	0.09	0.80/1.38	0.94	262.50	7.28	6.00/8.65	0.09	-0.24	0.0340	-0.77	29.7%	5	37
171	193	24.7%	0.11	0.0254	-0.14	0.06	0.45/0.65	0.65	265.00	5.80	8.35/10.70	0.07	-0.20	0.0268	-0.84	30.6%	18	98
64	20	25.2%	0.06	0.0166	-0.10	0.04	0.10/0.40	0.36	267.50	7.27	10.85/13.05	0.06	-0.18	0.0209	-0.87	33.5%	4	14
157	335	24.9%	0.03	0.0095	-0.05	0.02	0.13/0.21	0.21	270.00	7.15	12.25/16.00	0.07	-0.26	0.0177	-0.86	42.9%	13	13
55	50	26.1%	0.02	0.0059	-0.04	0.01	0.04/0.14	0.15	272.50	—	—	—	—	—	—	—	—	—
209	46	38.5%	0.06	0.0097	-0.13	0.03	0.05/0.54	0.07	275.00	19.10	17.60/20.90	0.06	-0.26	0.0127	-0.89	50.3%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 28.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).