Options · 15-min delayed
Underlying
$294.89
DTE
4d
2026-11-06
P/C Vol
0.43
P/C OI
0.53
ATM IV
43.2%
IV Skew
7.7%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 4 | 59.1% | 0.88 | 0.0111 | -0.49 | 0.06 | 19.05/21.50 | 19.40 | 275.00 | 0.40 | 0.35/0.65 | 0.04 | -0.22 | 0.0091 | -0.06 | 45.1% | 15 | 87 |
| 10 | 3 | 55.6% | 0.86 | 0.0129 | -0.51 | 0.07 | 16.70/19.15 | 18.65 | 277.50 | 0.45 | 0.51/1.00 | 0.05 | -0.30 | 0.0121 | -0.10 | 46.0% | 28 | 8 |
| 209 | 6 | 54.0% | 0.83 | 0.0152 | -0.56 | 0.08 | 14.55/17.00 | 15.00 | 280.00 | 0.99 | 0.66/1.31 | 0.06 | -0.36 | 0.0151 | -0.13 | 45.1% | 20 | 24 |
| 39 | 5 | 51.3% | 0.80 | 0.0178 | -0.58 | 0.09 | 12.35/14.80 | 15.04 | 282.50 | 1.26 | 1.02/1.49 | 0.07 | -0.38 | 0.0185 | -0.16 | 41.9% | 99 | 63 |
| 173 | 90 | 48.8% | 0.76 | 0.0207 | -0.61 | 0.10 | 10.30/12.70 | 12.17 | 285.00 | 1.74 | 1.48/2.15 | 0.09 | -0.47 | 0.0220 | -0.21 | 42.9% | 65 | 20 |
| 91 | 68 | 47.8% | 0.71 | 0.0233 | -0.66 | 0.11 | 8.50/10.85 | 9.57 | 287.50 | 2.48 | 2.04/2.79 | 0.10 | -0.53 | 0.0254 | -0.27 | 42.3% | 140 | 64 |
| 782 | 176 | 41.6% | 0.66 | 0.0285 | -0.61 | 0.11 | 7.20/8.45 | 7.75 | 290.00 | 3.18 | 2.68/3.55 | 0.11 | -0.57 | 0.0285 | -0.34 | 41.5% | 82 | 93 |
| 18 | 185 | 42.1% | 0.59 | 0.0300 | -0.65 | 0.12 | 5.75/7.05 | 6.02 | 292.50 | 4.65 | 3.15/4.55 | 0.12 | -0.61 | 0.0305 | -0.41 | 41.3% | 53 | 14 |
| 83 | 92 | 40.3% | 0.51 | 0.0320 | -0.64 | 0.12 | 4.60/5.50 | 5.55 | 295.00 | 5.77 | 4.55/6.40 | 0.12 | -0.69 | 0.0280 | -0.49 | 46.1% | 11 | 24 |
| 23 | 64 | 43.1% | 0.44 | 0.0296 | -0.67 | 0.12 | 3.45/4.75 | 3.90 | 297.50 | 5.85 | 5.55/7.95 | 0.12 | -0.70 | 0.0270 | -0.56 | 47.5% | 16 | 3 |
| 205 | 478 | 37.9% | 0.34 | 0.0315 | -0.55 | 0.11 | 2.62/3.10 | 2.94 | 300.00 | 8.31 | 6.95/9.40 | 0.12 | -0.67 | 0.0262 | -0.62 | 47.0% | 2 | 3 |
| 17 | 63 | 39.4% | 0.28 | 0.0276 | -0.52 | 0.10 | 1.93/2.51 | 2.20 | 302.50 | 13.91 | 8.60/11.00 | 0.11 | -0.61 | 0.0246 | -0.69 | 46.6% | — | 3 |
| 174 | 682 | 38.5% | 0.21 | 0.0243 | -0.44 | 0.09 | 1.39/1.78 | 1.54 | 305.00 | 11.20 | 10.75/13.15 | 0.10 | -0.61 | 0.0216 | -0.73 | 49.7% | 1 | 4 |
| 50 | 112 | 38.4% | 0.16 | 0.0202 | -0.36 | 0.07 | 0.89/1.28 | 1.10 | 307.50 | — | — | — | — | — | — | — | — | — |
| 80 | 74 | 37.5% | 0.11 | 0.0159 | -0.27 | 0.06 | 0.64/0.84 | 0.75 | 310.00 | 16.76 | 14.30/17.50 | 0.09 | -0.56 | 0.0167 | -0.80 | 54.5% | 1 | — |
| 4 | 73 | 37.0% | 0.07 | 0.0119 | -0.20 | 0.04 | 0.28/0.55 | 0.46 | 312.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 315.00 | 19.40 | 19.50/21.75 | 0.07 | -0.44 | 0.0128 | -0.86 | 56.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 355.00 | 60.15 | 59.25/61.65 | 0.01 | -0.10 | 0.0018 | -0.98 | 83.1% | 2 | — |
2026-11-06 · 4d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).