Options · 15-min delayed
Underlying
$294.89
DTE
4d
2026-11-06
P/C Vol
0.43
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.40 | 275.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.65 | 277.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 28 | — |
| — | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.00 | 280.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.04 | 282.50 | 1.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 99 | — |
| — | 90 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.17 | 285.00 | 1.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 65 | — |
| — | 68 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.57 | 287.50 | 2.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 140 | — |
| — | 176 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.75 | 290.00 | 3.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 82 | — |
| — | 185 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.02 | 292.50 | 4.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 53 | — |
| — | 92 | 0.1% | 0.88 | 6.6540 | -0.03 | 0.06 | 0.00/0.00 | 5.55 | 295.00 | 5.77 | 0.00/0.00 | — | — | — | — | 0.0% | 11 | — |
| — | 64 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 297.50 | 5.85 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 16 | — |
| — | 478 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.94 | 300.00 | 8.31 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 63 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 302.50 | 13.91 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 682 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.54 | 305.00 | 11.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 112 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 307.50 | — | — | — | — | — | — | — | — | — |
| — | 74 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 310.00 | 16.76 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 73 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 312.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 315.00 | 19.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 355.00 | 60.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
2026-11-06 · 4d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).