Options · 15-min delayed
Underlying
$294.89
DTE
5d
2026-11-06
P/C Vol
0.43
P/C OI
0.53
ATM IV
39.4%
IV Skew
7.0%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 4 | 53.9% | 0.87 | 0.0111 | -0.41 | 0.07 | 19.05/21.50 | 19.40 | 275.00 | 0.40 | 0.35/0.65 | 0.05 | -0.18 | 0.0093 | -0.07 | 41.1% | 15 | 87 |
| 10 | 3 | 50.8% | 0.86 | 0.0129 | -0.43 | 0.08 | 16.70/19.15 | 18.65 | 277.50 | 0.45 | 0.51/1.00 | 0.06 | -0.25 | 0.0122 | -0.10 | 42.0% | 28 | 8 |
| 209 | 6 | 49.3% | 0.83 | 0.0151 | -0.47 | 0.09 | 14.55/17.00 | 15.00 | 280.00 | 0.99 | 0.66/1.31 | 0.07 | -0.30 | 0.0151 | -0.13 | 41.2% | 20 | 24 |
| 39 | 5 | 46.8% | 0.79 | 0.0176 | -0.49 | 0.10 | 12.35/14.80 | 15.04 | 282.50 | 1.26 | 1.02/1.49 | 0.08 | -0.32 | 0.0184 | -0.16 | 38.3% | 99 | 63 |
| 173 | 90 | 44.6% | 0.76 | 0.0204 | -0.51 | 0.11 | 10.30/12.70 | 12.17 | 285.00 | 1.74 | 1.48/2.15 | 0.10 | -0.39 | 0.0218 | -0.22 | 39.1% | 65 | 20 |
| 91 | 68 | 43.6% | 0.70 | 0.0230 | -0.55 | 0.12 | 8.50/10.85 | 9.57 | 287.50 | 2.48 | 2.04/2.79 | 0.12 | -0.43 | 0.0251 | -0.27 | 38.6% | 140 | 64 |
| 782 | 176 | 37.9% | 0.66 | 0.0280 | -0.50 | 0.13 | 7.20/8.45 | 7.75 | 290.00 | 3.18 | 2.68/3.55 | 0.13 | -0.47 | 0.0280 | -0.34 | 37.9% | 82 | 93 |
| 18 | 185 | 38.5% | 0.59 | 0.0294 | -0.54 | 0.13 | 5.75/7.05 | 6.02 | 292.50 | 4.65 | 3.15/4.55 | 0.13 | -0.49 | 0.0299 | -0.41 | 37.7% | 53 | 14 |
| 83 | 92 | 36.8% | 0.51 | 0.0314 | -0.52 | 0.14 | 4.60/5.50 | 5.55 | 295.00 | 5.77 | 4.55/6.40 | 0.14 | -0.56 | 0.0275 | -0.49 | 42.1% | 11 | 24 |
| 23 | 64 | 39.4% | 0.44 | 0.0290 | -0.55 | 0.14 | 3.45/4.75 | 3.90 | 297.50 | 5.85 | 5.55/7.95 | 0.14 | -0.57 | 0.0264 | -0.55 | 43.3% | 16 | 3 |
| 205 | 478 | 34.6% | 0.35 | 0.0310 | -0.45 | 0.13 | 2.62/3.10 | 2.94 | 300.00 | — | — | — | — | — | — | — | — | — |
| 17 | 63 | 36.0% | 0.28 | 0.0273 | -0.43 | 0.12 | 1.93/2.51 | 2.20 | 302.50 | — | — | — | — | — | — | — | — | — |
| 174 | 682 | 35.2% | 0.22 | 0.0242 | -0.36 | 0.10 | 1.39/1.78 | 1.54 | 305.00 | 11.20 | 10.75/13.15 | 0.12 | -0.49 | 0.0213 | -0.72 | 45.4% | 1 | 4 |
| 50 | 112 | 35.0% | 0.16 | 0.0203 | -0.30 | 0.08 | 0.89/1.28 | 1.10 | 307.50 | — | — | — | — | — | — | — | — | — |
| 80 | 74 | 34.2% | 0.11 | 0.0162 | -0.23 | 0.07 | 0.64/0.84 | 0.75 | 310.00 | — | — | — | — | — | — | — | — | — |
| 4 | 73 | 33.8% | 0.08 | 0.0123 | -0.17 | 0.05 | 0.28/0.55 | 0.46 | 312.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 39.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).