Options · 15-min delayed
Underlying
$2.79
DTE
15d
2026-09-18
P/C Vol
0.06
P/C OI
0.17
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.32 | 0.50 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 1.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| 12 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.27 | 1.50 | — | — | — | — | — | — | — | — | — |
| 301 | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 2.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0051 | -0.00 | 50.0% | 3 | 402 |
| 4.3k | 507 | 12.5% | 0.00 | 0.1190 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 3.00 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | 1.0k |
| 4.4k | 26 | 50.0% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 4.00 | 1.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 106 |
| 96 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 5.00 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 14 |
| 2 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).