Options · 15-min delayed
Underlying
$35.27
DTE
21d
2026-11-20
P/C Vol
0.29
P/C OI
0.70
ATM IV
23.9%
IV Skew
22.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.03 | 0.00/2.15 | 0.02 | -0.06 | 0.0164 | -0.13 | 149.6% | — | 3 |
| 81 | — | 124.0% | 0.76 | 0.0297 | -0.08 | 0.03 | 3.00/7.20 | 5.10 | 30.00 | 0.05 | 0.00/1.00 | 0.02 | -0.03 | 0.0383 | -0.14 | 67.6% | — | 2 |
| 842 | 6 | 12.8% | 0.64 | 0.3455 | -0.01 | 0.03 | 0.35/0.60 | 0.45 | 35.00 | 0.99 | 0.70/1.10 | 0.03 | -0.03 | 0.1331 | -0.43 | 35.0% | 10 | 804 |
| 217 | 16 | 29.3% | 0.04 | 0.0367 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | 10 | 50.0% | 0.03 | 0.0141 | -0.01 | 0.01 | 0.00/0.05 | 0.34 | 45.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 109.2% | 0.12 | 0.0212 | -0.04 | 0.02 | 0.00/1.10 | 1.31 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 23.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).