Options · 15-min delayed
Underlying
$343.83
DTE
1d
2026-10-30
P/C Vol
1.20
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 63 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.58 | 325.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1.9k | — |
| — | 193 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.96 | 327.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 634 | — |
| — | 298 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.07 | 330.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4.6k | — |
| — | 569 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.28 | 332.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3.9k | — |
| — | 1.9k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.45 | 335.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7.4k | — |
| — | 1.0k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.00 | 337.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7.4k | — |
| — | 2.3k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.21 | 340.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 16k | — |
| — | 3.6k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 3.70 | 342.50 | 1.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 11k | — |
| — | 14k | 1.6% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 2.08 | 345.00 | 3.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 14k | — |
| — | 15k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 347.50 | 4.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4.0k | — |
| — | 27k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 350.00 | 6.46 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3.9k | — |
| — | 8.1k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 352.50 | 9.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 960 | — |
| — | 13k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 355.00 | 11.16 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 324 | — |
| — | 8.6k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 357.50 | 13.13 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2.1k | — |
| — | 4.4k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 360.00 | 16.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 181 | — |
| — | 1.1k | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 362.50 | 18.32 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 76 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).