AAON Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$78.12

DTE

14d

2026-09-18

P/C Vol

1.45

P/C OI

0.57

ATM IV

54.3%

IV Skew

19.5%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.33	0.00/0.95	0.01	-0.06	0.0054	-0.04	113.3%	5	5
—	—	—	—	—	—	—	—	—	60.00	0.25	0.00/1.15	0.02	-0.06	0.0086	-0.06	94.6%	3	13
—	—	—	—	—	—	—	—	—	65.00	0.70	0.20/0.65	0.02	-0.05	0.0129	-0.07	66.2%	1	174
7	10	60.1%	0.84	0.0262	-0.09	0.04	8.10/9.10	7.21	70.00	1.02	0.60/2.10	0.04	-0.10	0.0254	-0.18	68.5%	16	402
35	5	60.1%	0.66	0.0397	-0.13	0.06	4.70/6.50	4.90	75.00	3.55	1.95/4.40	0.06	-0.14	0.0340	-0.35	71.5%	4	102
88	14	52.0%	0.43	0.0494	-0.12	0.06	2.25/2.90	2.10	80.00	4.76	4.20/5.30	0.06	-0.12	0.0456	-0.56	56.6%	60	599
91	4	52.7%	0.23	0.0374	-0.09	0.05	0.75/1.15	0.95	85.00	10.90	7.60/10.10	0.05	-0.12	0.0329	-0.71	67.9%	8	72
96	3	50.6%	0.09	0.0204	-0.04	0.02	0.00/0.75	0.35	90.00	15.45	11.80/13.90	0.04	-0.08	0.0236	-0.84	67.2%	2	50
59	1	64.2%	0.07	0.0136	-0.05	0.02	0.00/0.75	0.88	95.00	12.40	16.50/18.70	0.03	-0.07	0.0161	-0.89	75.9%	1	2
860	10	53.9%	0.01	0.0037	-0.01	0.00	0.00/0.10	0.08	100.00	23.10	21.40/24.20	0.03	-0.09	0.0130	-0.89	95.5%	13	18
68	1	87.7%	0.05	0.0079	-0.05	0.02	0.00/0.75	0.05	105.00	18.61	26.60/28.90	0.03	-0.09	0.0105	-0.90	106.6%	—	14
83	2	96.7%	0.04	0.0063	-0.05	0.01	0.00/0.70	0.70	110.00	25.10	31.40/33.40	0.02	-0.06	0.0074	-0.94	105.0%	—	1
1.0k	—	96.3%	0.03	0.0041	-0.03	0.01	0.00/0.40	0.82	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 54.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).