Options · 15-min delayed
Underlying
$75.30
DTE
21d
2026-11-20
P/C Vol
0.32
P/C OI
0.20
ATM IV
93.2%
IV Skew
4.6%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.15 | 0.00/1.60 | 0.02 | -0.07 | 0.0029 | -0.04 | 175.3% | 1 | 52 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.52 | 0.00/2.15 | 0.02 | -0.08 | 0.0042 | -0.06 | 159.4% | 8 | 6 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.39 | 0.05/1.25 | 0.02 | -0.05 | 0.0051 | -0.05 | 116.4% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.75 | 0.00/1.35 | 0.02 | -0.05 | 0.0075 | -0.07 | 95.2% | 19 | 153 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.38 | 0.60/2.50 | 0.04 | -0.09 | 0.0124 | -0.14 | 97.2% | 1 | 70 |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.77 | 1.25/3.20 | 0.05 | -0.10 | 0.0182 | -0.20 | 86.1% | 5 | 199 |
| 651 | 20 | 91.2% | 0.68 | 0.0218 | -0.15 | 0.06 | 7.50/11.70 | 8.90 | 70.00 | 4.30 | 2.95/5.60 | 0.06 | -0.14 | 0.0219 | -0.32 | 90.8% | 13 | 163 |
| 122 | 5 | 89.9% | 0.56 | 0.0243 | -0.16 | 0.07 | 4.80/9.00 | 8.00 | 75.00 | 6.30 | 5.30/8.90 | 0.07 | -0.16 | 0.0226 | -0.44 | 96.6% | 5 | 55 |
| 778 | 2 | 86.2% | 0.43 | 0.0252 | -0.15 | 0.07 | 3.80/5.40 | 5.10 | 80.00 | 9.50 | 7.90/11.70 | 0.07 | -0.15 | 0.0235 | -0.56 | 92.9% | 10 | 21 |
| 293 | 2 | 88.7% | 0.33 | 0.0225 | -0.14 | 0.07 | 1.85/4.70 | 3.50 | 85.00 | 17.58 | 11.30/15.20 | 0.07 | -0.14 | 0.0218 | -0.66 | 92.7% | 5 | 38 |
| 767 | 26 | 95.4% | 0.26 | 0.0187 | -0.13 | 0.06 | 2.00/3.20 | 2.25 | 90.00 | 23.07 | 14.90/18.40 | 0.05 | -0.10 | 0.0195 | -0.78 | 84.6% | 1 | 16 |
| 998 | 15 | 86.4% | 0.16 | 0.0154 | -0.09 | 0.04 | 0.30/2.35 | 1.20 | 95.00 | 13.40 | 19.10/23.30 | 0.05 | -0.09 | 0.0155 | -0.83 | 90.0% | — | 5 |
| 80 | 43 | 86.7% | 0.11 | 0.0117 | -0.07 | 0.03 | 0.05/1.65 | 1.05 | 100.00 | 16.50 | 23.90/27.80 | 0.04 | -0.07 | 0.0124 | -0.87 | 94.3% | 5 | 10 |
| 266 | 80 | 90.0% | 0.08 | 0.0090 | -0.06 | 0.03 | 0.00/1.25 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 53 | 50 | 112.8% | 0.10 | 0.0089 | -0.09 | 0.03 | 0.00/2.15 | 0.60 | 110.00 | 25.50 | 33.10/37.10 | 0.02 | -0.03 | 0.0065 | -0.95 | 90.2% | 5 | 5 |
| 1 | 2 | 112.8% | 0.08 | 0.0071 | -0.07 | 0.03 | 0.00/1.55 | 2.35 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 93.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).