Options · 15-min delayed
Underlying
$67.40
DTE
18d
2026-11-20
P/C Vol
0.07
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 8 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 11 | — |
| — | 80 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.60 | 60.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 233 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 65.00 | 4.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | — |
| — | 215 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 70.00 | 8.09 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 51 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 75.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 144 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 80.00 | 14.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 37 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 85.00 | 17.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.09 | 90.00 | 23.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 95.00 | 13.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 43 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 100.00 | 16.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 80 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 25.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).