Options · 15-min delayed
Underlying
$91.32
DTE
21d
2026-11-20
P/C Vol
1.74
P/C OI
0.71
ATM IV
52.6%
IV Skew
-17.7%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.80 | 0.40/4.00 | 0.07 | -0.09 | 0.0273 | -0.26 | 54.5% | 1 | 1 |
| 3 | 41 | 47.4% | 0.58 | 0.0376 | -0.10 | 0.09 | 2.25/4.90 | 2.90 | 90.00 | 3.80 | 1.85/4.50 | 0.09 | -0.11 | 0.0309 | -0.42 | 57.9% | 70 | 2 |
| 1 | — | 72.2% | 0.45 | 0.0250 | -0.15 | 0.09 | 0.00/4.90 | 3.10 | 95.00 | 7.29 | 4.20/7.50 | 0.09 | -0.12 | 0.0299 | -0.57 | 59.9% | 2 | 2 |
| 2 | 1 | 61.8% | 0.30 | 0.0257 | -0.12 | 0.08 | 0.00/4.90 | 1.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 67.4% | 0.22 | 0.0201 | -0.11 | 0.07 | 0.00/3.60 | 1.92 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).