Options · 15-min delayed
Underlying
$92.24
DTE
14d
2026-09-18
P/C Vol
2.38
P/C OI
0.00
ATM IV
0.0%
IV Skew
9.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 71.3% | 0.94 | 0.0091 | -0.06 | 0.02 | 15.30/20.00 | 11.33 | 75.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.85 | 85.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 95.00 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 1 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 1.52 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 1.10 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | —/0.00 | 0.60 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).