SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AAL

Options · 15-min delayed

AAL

Underlying

$13.64

DTE

2026-09-04

P/C Vol

0.81

P/C OI

0.47

ATM IV

44.7%

IV Skew

-5.5%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	12	278.1%	0.87	0.0481	-0.10	0.00	2.94/5.40	3.80	10.00	0.05	0.00/0.02	0.00	-0.00	0.0088	-0.01	106.3%	1	29
4	4	125.0%	0.97	0.0351	-0.02	0.00	2.96/3.20	3.32	10.50	0.02	0.00/0.23	0.00	-0.03	0.0468	-0.05	147.7%	27	75
38	11	184.0%	0.87	0.0734	-0.06	0.00	2.52/3.45	2.78	11.00	0.01	0.00/0.01	0.00	-0.00	0.0090	-0.00	68.8%	2	167
4	8	96.5%	0.94	0.0751	-0.02	0.00	1.49/2.95	2.51	11.50	0.03	0.00/0.11	0.00	-0.01	0.0647	-0.04	87.5%	15	191
82	4	84.8%	0.91	0.1190	-0.02	0.00	0.85/2.64	1.76	12.00	0.02	0.00/0.22	0.00	-0.02	0.1201	-0.09	85.9%	48	125
37	202	90.6%	0.81	0.1869	-0.04	0.00	0.99/1.76	1.25	12.50	0.03	0.01/0.04	0.00	-0.01	0.1484	-0.06	48.4%	476	917
667	507	51.2%	0.80	0.3424	-0.02	0.00	0.70/0.86	0.79	13.00	0.07	0.05/0.07	0.00	-0.01	0.3530	-0.13	38.3%	1.4k	3.8k
419	176	51.6%	0.58	0.4739	-0.03	0.01	0.21/0.46	0.38	13.50	0.21	0.20/0.22	0.01	-0.02	0.6361	-0.39	37.9%	992	3.4k
2.4k	1.9k	38.7%	0.29	0.5587	-0.02	0.01	0.14/0.15	0.14	14.00	0.47	0.42/0.53	0.01	-0.02	0.5288	-0.69	41.8%	943	1.5k
4.9k	1.3k	43.8%	0.12	0.2927	-0.01	0.00	0.05/0.07	0.05	14.50	0.88	0.78/0.98	0.00	-0.02	0.3016	-0.83	53.5%	124	1.5k
1.9k	643	46.9%	0.05	0.1270	-0.01	0.00	0.02/0.03	0.02	15.00	1.30	1.13/1.60	0.00	-0.04	0.1937	-0.80	91.8%	48	551
539	291	51.6%	0.02	0.0560	-0.00	0.00	0.01/0.02	0.01	15.50	1.84	1.57/2.23	0.00	-0.01	0.0962	-0.95	63.3%	4	72
2.4k	7	53.1%	0.01	0.0194	-0.00	0.00	0.00/0.01	0.01	16.00	2.23	2.15/2.53	0.00	-0.03	0.1144	-0.88	109.8%	46	254
465	1	67.2%	0.01	0.0222	-0.00	0.00	0.00/0.02	0.01	16.50	2.66	2.54/2.92	0.00	-0.01	0.0645	-0.95	93.0%	1	6
292	1	87.5%	0.02	0.0320	-0.01	0.00	0.00/0.05	0.01	17.00	3.20	2.85/4.30	0.00	-0.04	0.0834	-0.88	146.1%	2	4
218	1	75.0%	0.00	0.0068	-0.00	0.00	0.00/0.01	0.01	17.50	3.80	3.80/4.00	0.00	-0.01	0.0345	-0.98	104.7%	4	3

Greeks Profile

2026-09-04 · 5d · σ = 44.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$13.64

DTE

2026-09-04

P/C Vol

0.81

P/C OI

0.47

ATM IV

44.7%

IV Skew

-5.5%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	12	278.1%	0.87	0.0481	-0.10	0.00	2.94/5.40	3.80	10.00	0.05	0.00/0.02	0.00	-0.00	0.0088	-0.01	106.3%	1	29
4	4	125.0%	0.97	0.0351	-0.02	0.00	2.96/3.20	3.32	10.50	0.02	0.00/0.23	0.00	-0.03	0.0468	-0.05	147.7%	27	75
38	11	184.0%	0.87	0.0734	-0.06	0.00	2.52/3.45	2.78	11.00	0.01	0.00/0.01	0.00	-0.00	0.0090	-0.00	68.8%	2	167
4	8	96.5%	0.94	0.0751	-0.02	0.00	1.49/2.95	2.51	11.50	0.03	0.00/0.11	0.00	-0.01	0.0647	-0.04	87.5%	15	191
82	4	84.8%	0.91	0.1190	-0.02	0.00	0.85/2.64	1.76	12.00	0.02	0.00/0.22	0.00	-0.02	0.1201	-0.09	85.9%	48	125
37	202	90.6%	0.81	0.1869	-0.04	0.00	0.99/1.76	1.25	12.50	0.03	0.01/0.04	0.00	-0.01	0.1484	-0.06	48.4%	476	917
667	507	51.2%	0.80	0.3424	-0.02	0.00	0.70/0.86	0.79	13.00	0.07	0.05/0.07	0.00	-0.01	0.3530	-0.13	38.3%	1.4k	3.8k
419	176	51.6%	0.58	0.4739	-0.03	0.01	0.21/0.46	0.38	13.50	0.21	0.20/0.22	0.01	-0.02	0.6361	-0.39	37.9%	992	3.4k
2.4k	1.9k	38.7%	0.29	0.5587	-0.02	0.01	0.14/0.15	0.14	14.00	0.47	0.42/0.53	0.01	-0.02	0.5288	-0.69	41.8%	943	1.5k
4.9k	1.3k	43.8%	0.12	0.2927	-0.01	0.00	0.05/0.07	0.05	14.50	0.88	0.78/0.98	0.00	-0.02	0.3016	-0.83	53.5%	124	1.5k
1.9k	643	46.9%	0.05	0.1270	-0.01	0.00	0.02/0.03	0.02	15.00	1.30	1.13/1.60	0.00	-0.04	0.1937	-0.80	91.8%	48	551
539	291	51.6%	0.02	0.0560	-0.00	0.00	0.01/0.02	0.01	15.50	1.84	1.57/2.23	0.00	-0.01	0.0962	-0.95	63.3%	4	72
2.4k	7	53.1%	0.01	0.0194	-0.00	0.00	0.00/0.01	0.01	16.00	2.23	2.15/2.53	0.00	-0.03	0.1144	-0.88	109.8%	46	254
465	1	67.2%	0.01	0.0222	-0.00	0.00	0.00/0.02	0.01	16.50	2.66	2.54/2.92	0.00	-0.01	0.0645	-0.95	93.0%	1	6
292	1	87.5%	0.02	0.0320	-0.01	0.00	0.00/0.05	0.01	17.00	3.20	2.85/4.30	0.00	-0.04	0.0834	-0.88	146.1%	2	4
218	1	75.0%	0.00	0.0068	-0.00	0.00	0.00/0.01	0.01	17.50	3.80	3.80/4.00	0.00	-0.01	0.0345	-0.98	104.7%	4	3

Greeks Profile

2026-09-04 · 5d · σ = 44.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).