Options · 15-min delayed
Underlying
$12.58
DTE
0d
2026-10-30
P/C Vol
1.00
P/C OI
0.59
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 9.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 9 |
| 24 | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.05 | 9.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 53 |
| 11 | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 1.6k |
| 20 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.11 | 10.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | 2.2k |
| 273 | 43 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.53 | 11.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 2.4k |
| 432 | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.05 | 11.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 459 | 5.9k |
| 2.8k | 267 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 12.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 465 | 4.1k |
| 7.6k | 926 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 12.50 | 0.16 | 0.00/0.00 | — | — | — | — | 3.1% | 1.3k | 3.6k |
| 11k | 1.9k | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 13.00 | 0.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.5k | 1.9k |
| 6.6k | 305 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 13.50 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | 735 |
| 2.9k | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.00 | 1.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | 203 |
| 885 | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.50 | 1.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 4.0k | 16 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.00 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 64 |
| 772 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.50 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 595 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.00 | 3.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 137 | 100 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.50 | 4.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).