Options · 15-min delayed
Underlying
$13.30
DTE
19d
2026-09-18
P/C Vol
0.67
P/C OI
0.64
ATM IV
103.2%
IV Skew
-0.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0475 | -0.07 | 90.6% | 1 | 24 |
| 6 | 2 | 145.7% | 0.64 | 0.0846 | -0.04 | 0.01 | 1.15/3.20 | 1.48 | 12.50 | 0.43 | 0.35/0.45 | 0.01 | -0.02 | 0.1877 | -0.30 | 60.7% | 62 | 149 |
| 76 | 112 | 61.1% | 0.22 | 0.1592 | -0.01 | 0.01 | 0.15/0.30 | 0.25 | 15.00 | 1.75 | 1.60/2.10 | 0.01 | -0.01 | 0.1633 | -0.82 | 52.3% | 77 | 523 |
| 515 | 4 | 82.0% | 0.09 | 0.0635 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 17.50 | 4.00 | 3.00/4.50 | 0.01 | -0.02 | 0.0757 | -0.83 | 111.7% | 4 | 279 |
| 728 | 1 | 85.9% | 0.02 | 0.0219 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 5.60 | 5.40/7.00 | 0.01 | -0.02 | 0.0515 | -0.86 | 144.1% | 5 | 38 |
| 163 | 95 | 139.1% | 0.07 | 0.0311 | -0.01 | 0.00 | 0.00/0.25 | 0.09 | 22.50 | 2.48 | 7.90/9.90 | 0.01 | -0.05 | 0.0437 | -0.79 | 220.3% | — | 1 |
| 89 | 1 | 170.7% | 0.08 | 0.0281 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 25.00 | 5.31 | 9.60/13.10 | 0.01 | -0.08 | 0.0366 | -0.70 | 314.6% | 1 | 10 |
| 13 | 10 | 205.5% | 0.07 | 0.0209 | -0.02 | 0.00 | 0.00/0.35 | 0.35 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 103.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).