Options · 15-min delayed
Underlying
$11.15
DTE
18d
2026-11-20
P/C Vol
0.32
P/C OI
—
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | 11.00/14.00 | 16.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | — | — | — | — | — | 12.40/15.90 | 14.30 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 1 | — |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.02 | 10.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 3 | — |
| — | 5 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 12.50 | 1.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 17.50 | 5.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 7.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 22.50 | 9.77 | 11.70/14.10 | 0.01 | -0.09 | 0.0389 | -0.66 | 381.6% | 1 | 4 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 7.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 30 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).