Options · 15-min delayed
Underlying
$150.86
DTE
13d
2026-09-18
P/C Vol
0.19
P/C OI
0.64
ATM IV
29.6%
IV Skew
1.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 5 | 64.1% | 0.99 | 0.0015 | -0.03 | 0.01 | 34.50/37.40 | 40.25 | 115.00 | 0.30 | 0.00/0.30 | 0.01 | -0.03 | 0.0020 | -0.02 | 69.1% | 1 | 54 |
| 21 | 1 | 71.0% | 0.96 | 0.0040 | -0.08 | 0.02 | 30.40/32.10 | 35.79 | 120.00 | 0.07 | 0.00/0.30 | 0.01 | -0.03 | 0.0026 | -0.02 | 59.8% | 1 | 111 |
| 108 | 12 | 76.8% | 0.92 | 0.0070 | -0.14 | 0.04 | 24.50/26.90 | 25.39 | 125.00 | 0.08 | 0.00/0.40 | 0.02 | -0.03 | 0.0040 | -0.03 | 53.1% | 1 | 842 |
| 541 | 3 | 54.2% | 0.94 | 0.0081 | -0.09 | 0.04 | 20.60/22.20 | 19.93 | 130.00 | 0.15 | 0.00/0.20 | 0.02 | -0.03 | 0.0056 | -0.03 | 43.8% | 9 | 322 |
| 623 | 1 | 55.5% | 0.87 | 0.0134 | -0.14 | 0.06 | 15.40/17.10 | 15.62 | 135.00 | 0.15 | 0.00/0.30 | 0.03 | -0.04 | 0.0100 | -0.05 | 37.5% | 2 | 545 |
| 872 | 1 | 49.0% | 0.81 | 0.0196 | -0.16 | 0.08 | 10.20/12.60 | 11.79 | 140.00 | 0.35 | 0.30/0.65 | 0.05 | -0.07 | 0.0196 | -0.11 | 34.2% | 4 | 843 |
| 251 | 2 | 42.6% | 0.71 | 0.0282 | -0.17 | 0.10 | 6.00/8.40 | 6.62 | 145.00 | 1.19 | 0.95/1.50 | 0.09 | -0.10 | 0.0339 | -0.24 | 32.2% | 12 | 746 |
| 1.9k | 8 | 30.2% | 0.56 | 0.0458 | -0.14 | 0.11 | 3.40/4.00 | 3.60 | 150.00 | 3.40 | 2.55/3.00 | 0.11 | -0.12 | 0.0476 | -0.44 | 29.0% | 37 | 393 |
| 1.2k | 598 | 27.8% | 0.32 | 0.0454 | -0.11 | 0.10 | 1.35/1.65 | 1.55 | 155.00 | 5.20 | 4.80/6.10 | 0.10 | -0.11 | 0.0420 | -0.66 | 30.7% | 2 | 310 |
| 649 | 213 | 30.6% | 0.17 | 0.0288 | -0.09 | 0.07 | 0.30/0.80 | 0.52 | 160.00 | 9.30 | 8.40/11.00 | 0.09 | -0.13 | 0.0262 | -0.75 | 42.9% | 1 | 282 |
| 634 | 395 | 29.8% | 0.06 | 0.0145 | -0.04 | 0.03 | 0.00/0.25 | 0.17 | 165.00 | 12.30 | 12.60/15.20 | 0.07 | -0.10 | 0.0190 | -0.84 | 44.2% | 40 | 2 |
| 351 | 2 | 42.4% | 0.08 | 0.0119 | -0.07 | 0.04 | 0.00/0.45 | 0.45 | 170.00 | 10.10 | 17.80/20.60 | 0.07 | -0.14 | 0.0144 | -0.84 | 59.2% | 3 | — |
| 1.2k | 12 | 34.2% | 0.01 | 0.0033 | -0.01 | 0.01 | 0.00/0.05 | 0.15 | 175.00 | 42.70 | 61.20/65.50 | 0.11 | -1.73 | 0.0034 | -0.42 | 406.9% | 2 | — |
| 46 | 1 | 58.4% | 0.06 | 0.0074 | -0.08 | 0.04 | 0.00/1.00 | 0.34 | 180.00 | 26.92 | 27.70/30.50 | 0.06 | -0.15 | 0.0095 | -0.88 | 75.2% | — | — |
| 42 | 3 | 44.9% | 0.01 | 0.0020 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 185.00 | 34.89 | 32.70/35.70 | 0.06 | -0.17 | 0.0083 | -0.88 | 86.4% | 1 | — |
| 34 | 1 | 60.7% | 0.03 | 0.0035 | -0.04 | 0.02 | 0.00/0.40 | 0.35 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 29.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).