Options · 15-min delayed
Underlying
$43.50
DTE
22d
2026-11-20
P/C Vol
0.22
P/C OI
0.75
ATM IV
86.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.00 | 37.50 | 1.20 | 0.00/2.25 | 0.03 | -0.05 | 0.0318 | -0.20 | 81.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.60 | 0.00/0.75 | 0.03 | -0.03 | 0.0563 | -0.22 | 48.8% | 1 | 4 |
| 6 | — | 170.6% | 0.61 | 0.0211 | -0.16 | 0.04 | 6.00/9.60 | 12.67 | 42.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 3.1% | 5 | — |
| — | 8 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 45.00 | 2.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 47.50 | 1.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 50.00 | 2.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 52.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 55.00 | 6.30 | 7.00/9.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 1 | 1 | 105.9% | 0.18 | 0.0228 | -0.07 | 0.03 | 0.00/2.00 | 2.78 | 57.50 | — | — | — | — | — | — | — | — | — |
| — | 40 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 142.2% | 0.17 | 0.0164 | -0.09 | 0.03 | 0.00/2.45 | 1.53 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 86.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).