Options · 15-min delayed
Underlying
$47.62
DTE
14d
2026-09-18
P/C Vol
0.32
P/C OI
0.52
ATM IV
47.2%
IV Skew
4.3%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 349.0% | 0.87 | 0.0063 | -0.24 | 0.02 | 21.90/25.00 | 19.76 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.25 | 0.00/2.15 | 0.02 | -0.09 | 0.0139 | -0.11 | 148.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0408 | -0.12 | 52.1% | 1 | 4 |
| 3 | 12 | 86.1% | 0.67 | 0.0453 | -0.11 | 0.03 | 3.20/6.40 | 3.94 | 45.00 | 1.25 | 0.00/0.75 | 0.03 | -0.05 | 0.0736 | -0.24 | 45.5% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 47.50 | 1.25 | 0.35/2.05 | 0.04 | -0.07 | 0.0802 | -0.46 | 53.1% | 7 | 15 |
| 19 | 3 | 41.2% | 0.29 | 0.0896 | -0.05 | 0.03 | 0.00/0.75 | 0.13 | 50.00 | 1.80 | 1.55/4.30 | 0.04 | -0.09 | 0.0569 | -0.60 | 72.7% | 1 | 6 |
| 6 | 1 | 58.8% | 0.22 | 0.0539 | -0.06 | 0.03 | 0.00/0.75 | 0.45 | 52.50 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 58.8% | 0.12 | 0.0363 | -0.04 | 0.02 | 0.00/0.75 | 0.40 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 70.8% | 0.10 | 0.0267 | -0.04 | 0.02 | 0.00/0.75 | 1.05 | 57.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 81.8% | 0.09 | 0.0210 | -0.04 | 0.01 | 0.00/0.75 | 0.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 92.0% | 0.08 | 0.0172 | -0.05 | 0.01 | 0.00/0.75 | 0.30 | 62.50 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 146.6% | 0.18 | 0.0189 | -0.13 | 0.02 | 0.00/2.75 | 1.05 | 65.00 | 18.40 | 13.40/16.20 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 7 | 2 | 126.9% | 0.08 | 0.0123 | -0.06 | 0.01 | 0.00/1.00 | 0.10 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).