Options · 15-min delayed
Underlying
$10.28
DTE
19d
2026-11-20
P/C Vol
1.65
P/C OI
0.22
ATM IV
119.7%
IV Skew
51.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | — | — | — | — | — | 6.20/10.30 | 8.59 | 2.00 | 0.05 | 0.00/1.90 | 0.00 | -0.04 | 0.0035 | -0.03 | 921.1% | 1 | 1 |
| 49 | 16 | 585.2% | 0.89 | 0.0140 | -0.07 | 0.00 | 3.10/7.00 | 6.35 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 30 | 160.5% | 0.89 | 0.0492 | -0.02 | 0.00 | 1.70/5.40 | 4.10 | 7.00 | 0.05 | 0.00/2.20 | 0.01 | -0.05 | 0.0377 | -0.18 | 298.8% | 1 | 12 |
| 25 | 4 | 100.8% | 0.89 | 0.0806 | -0.01 | 0.00 | 0.50/4.40 | 3.00 | 8.00 | 0.25 | 0.00/1.10 | 0.01 | -0.03 | 0.0718 | -0.19 | 162.5% | 31 | 67 |
| 11 | — | 146.1% | 0.72 | 0.0988 | -0.03 | 0.01 | 0.55/3.60 | 2.15 | 9.00 | 0.40 | 0.00/1.00 | 0.01 | -0.02 | 0.1237 | -0.25 | 110.4% | 2 | 77 |
| 664 | 3 | 90.6% | 0.60 | 0.1820 | -0.02 | 0.01 | 0.15/1.90 | 1.55 | 10.00 | 1.00 | 0.00/2.60 | 0.01 | -0.03 | 0.1105 | -0.40 | 148.8% | 1 | 35 |
| 479 | 1 | 97.9% | 0.43 | 0.1710 | -0.02 | 0.01 | 0.10/1.25 | 0.52 | 11.00 | 1.08 | 0.00/3.20 | 0.01 | -0.03 | 0.1422 | -0.54 | 118.9% | 1 | 77 |
| 1.6k | 1 | 76.4% | 0.22 | 0.1634 | -0.01 | 0.01 | 0.05/0.40 | 0.22 | 12.00 | 1.70 | 0.10/3.90 | 0.01 | -0.01 | 0.1589 | -0.76 | 83.6% | 5 | 403 |
| 259 | 3 | 81.3% | 0.12 | 0.1067 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 13.00 | 2.68 | 0.80/4.70 | 0.00 | -0.00 | 0.0698 | -0.96 | 57.8% | 18 | 75 |
| 220 | 1 | 220.1% | 0.36 | 0.0724 | -0.05 | 0.01 | 0.00/2.15 | 0.25 | 14.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 52 | — |
| 57 | 7 | 107.0% | 0.08 | 0.0583 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 365.6% | 0.26 | 0.0378 | -0.07 | 0.01 | 0.00/2.15 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 119.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).