SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ZVRA

Options · 15-min delayed

ZVRA

Underlying

$11.74

DTE

17d

2026-09-18

P/C Vol

0.71

P/C OI

0.24

ATM IV

94.6%

IV Skew

220.0%

25Δ put − call

Max Pain

$11

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
44	1	679.7%	0.91	0.0097	-0.09	0.00	4.70/8.60	6.90	5.00	—	—	—	—	—	—	—	—	—
6	16	454.3%	0.88	0.0173	-0.07	0.01	3.70/7.00	5.55	6.00	—	—	—	—	—	—	—	—	—
26	25	168.8%	0.89	0.0432	-0.02	0.00	2.90/5.20	3.80	8.00	0.35	0.00/0.95	0.01	-0.03	0.0427	-0.13	198.0%	—	20
55	4	257.6%	0.78	0.0458	-0.06	0.01	0.95/4.00	2.72	9.00	—	—	—	—	—	—	—	—	—
24	1	98.0%	0.81	0.1096	-0.02	0.01	0.35/3.80	2.23	10.00	0.15	0.00/0.20	0.00	-0.01	0.1121	-0.10	62.5%	5	6
87	5	95.5%	0.67	0.1504	-0.03	0.01	0.30/1.40	1.22	11.00	0.30	—/2.40	0.01	-0.07	0.0536	-0.34	270.5%	—	3
188	1	50.5%	0.45	0.3093	-0.02	0.01	0.35/0.50	0.40	12.00	0.65	0.35/2.90	0.01	-0.04	0.1132	-0.47	138.7%	11	200
512	4	51.0%	0.20	0.2148	-0.01	0.01	0.05/0.15	0.12	13.00	1.49	0.10/3.80	0.01	-0.03	0.1382	-0.62	108.6%	32	7
51	11	53.1%	0.07	0.1021	-0.01	0.00	0.00/0.10	0.10	14.00	2.58	0.40/4.50	0.01	-0.01	0.1286	-0.83	77.5%	—	1
24	2	84.8%	0.11	0.0865	-0.01	0.00	0.00/0.25	0.05	15.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	17.00	5.19	3.80/6.90	0.00	-0.01	0.0482	-0.93	105.5%	2	3
—	—	—	—	—	—	—	—	—	18.00	6.17	4.40/8.30	0.00	-0.01	0.0401	-0.94	117.2%	—	—
—	—	—	—	—	—	—	—	—	20.00	10.60	6.40/10.20	0.00	-0.00	0.0205	-0.97	119.5%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 94.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).