Options · 15-min delayed
Underlying
$1.28
DTE
24d
2026-11-20
P/C Vol
0.94
P/C OI
0.13
ATM IV
111.7%
IV Skew
-4.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 0.50 | 0.05 | 0.00/0.20 | 0.00 | -0.00 | 0.1041 | -0.08 | 437.5% | 2 | 3 |
| 591 | 1 | 146.9% | 0.80 | 0.5758 | -0.00 | 0.00 | 0.30/0.40 | 0.38 | 1.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.6253 | -0.17 | 125.0% | 2 | 29 |
| 1.5k | 25 | 129.7% | 0.38 | 0.8955 | -0.00 | 0.00 | 0.05/0.15 | 0.15 | 1.50 | 0.36 | 0.00/0.55 | 0.00 | -0.00 | 1.1282 | -0.70 | 93.8% | 24 | 279 |
| 204 | 3 | 339.1% | 0.47 | 0.3575 | -0.01 | 0.00 | 0.00/0.55 | 0.04 | 2.00 | 0.80 | 0.35/1.10 | 0.00 | -0.00 | 0.2934 | -0.96 | 93.8% | 1 | 23 |
| 400 | 1 | 465.6% | 0.52 | 0.2608 | -0.01 | 0.00 | 0.00/0.75 | 0.05 | 2.50 | 1.15 | 0.60/1.25 | 0.00 | -0.00 | 0.3200 | -0.89 | 178.1% | — | 20 |
| — | 1 | 325.0% | 0.11 | 0.1788 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 6.02 | 4.10/6.60 | 0.00 | -0.02 | 0.1771 | -0.56 | 679.7% | 2 | — |
2026-11-20 · 24d · σ = 111.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).