Options · 15-min delayed
Underlying
$3.85
DTE
20d
2026-11-20
P/C Vol
0.95
P/C OI
0.62
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.44 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 957 |
| 356 | 121 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 2.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 1.1k | 4.5k |
| 1.5k | 17 | 6.3% | 0.01 | 0.3641 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 4.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 673 | 7.9k |
| 9.7k | 777 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 5.00 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | 74 |
| 164 | 137 | 50.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 6.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 80 |
| 7.9k | 646 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 7.50 | 3.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 7 |
| 1.2k | 100 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 9.00 | — | — | — | — | — | — | — | — | — |
| 741 | 120 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 10.00 | 6.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 8 |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).