Options · 15-min delayed
Underlying
$4.04
DTE
18d
2026-11-20
P/C Vol
1.75
P/C OI
0.62
ATM IV
339.6%
IV Skew
4.3%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 1165.6% | 0.97 | 0.0071 | -0.02 | 0.00 | 2.10/3.70 | 3.44 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0116 | -0.01 | 350.0% | 1 | 957 |
| 356 | 10 | 383.6% | 0.84 | 0.0709 | -0.02 | 0.00 | 1.80/2.25 | 0.05 | 2.50 | 0.40 | 0.40/0.45 | 0.00 | -0.02 | 0.0752 | -0.16 | 357.0% | 529 | 4.5k |
| 1.5k | 68 | 337.5% | 0.65 | 0.1221 | -0.03 | 0.00 | 1.00/1.45 | 1.31 | 4.00 | 1.35 | 1.00/1.40 | 0.00 | -0.03 | 0.1203 | -0.35 | 341.8% | 140 | 7.9k |
| 9.7k | 184 | 324.2% | 0.53 | 0.1368 | -0.03 | 0.00 | 0.60/1.15 | 1.00 | 5.00 | 2.00 | 1.60/2.20 | 0.00 | -0.03 | 0.1293 | -0.46 | 342.2% | 10 | 74 |
| 164 | 102 | 349.2% | 0.45 | 0.1264 | -0.03 | 0.00 | 0.55/0.95 | 0.72 | 6.00 | 2.87 | 1.45/3.10 | 0.00 | -0.02 | 0.1709 | -0.70 | 225.4% | 60 | 80 |
| 7.9k | 27 | 378.1% | 0.38 | 0.1119 | -0.04 | 0.00 | 0.45/0.80 | 0.55 | 7.50 | 3.74 | 3.40/6.50 | 0.00 | -0.06 | 0.0702 | -0.41 | 616.4% | — | 7 |
| 1.2k | 10 | 387.9% | 0.31 | 0.1013 | -0.03 | 0.00 | 0.30/0.70 | 0.40 | 9.00 | — | — | — | — | — | — | — | — | — |
| 741 | 21 | 373.0% | 0.25 | 0.0948 | -0.03 | 0.00 | 0.20/0.55 | 0.30 | 10.00 | 6.10 | 4.00/8.90 | 0.00 | -0.03 | 0.0939 | -0.70 | 409.8% | — | 8 |
2026-11-20 · 18d · σ = 339.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).