Options · 15-min delayed
Underlying
$13.72
DTE
24d
2026-11-20
P/C Vol
0.03
P/C OI
0.04
ATM IV
77.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 535.9% | 0.97 | 0.0033 | -0.02 | 0.00 | 10.50/12.70 | 11.87 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0204 | -0.08 | 210.2% | — | 7 |
| 1 | 1 | 91.3% | 0.70 | 0.1081 | -0.02 | 0.01 | 1.30/2.60 | 2.57 | 12.50 | 0.30 | 0.15/0.65 | 0.01 | -0.01 | 0.1414 | -0.25 | 64.3% | 2 | 23 |
| 881 | 265 | 58.0% | 0.31 | 0.1720 | -0.02 | 0.01 | 0.35/0.40 | 0.40 | 15.00 | 2.27 | 0.35/1.65 | 0.01 | -0.01 | 0.1728 | -0.69 | 57.6% | 5 | 9 |
| 73 | 2 | 86.3% | 0.16 | 0.0816 | -0.02 | 0.01 | 0.00/0.50 | 0.75 | 17.50 | 3.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 22 | 16 | 129.7% | 0.17 | 0.0553 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | 6.00 | 5.20/6.60 | 0.01 | -0.02 | 0.0545 | -0.85 | 123.6% | 1 | 4 |
| 12 | 1 | 154.5% | 0.15 | 0.0426 | -0.03 | 0.01 | 0.00/0.75 | 0.70 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 256.6% | 0.14 | 0.0244 | -0.04 | 0.01 | 0.00/1.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 77.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).