Options · 15-min delayed
Underlying
$79.72
DTE
20d
2026-11-20
P/C Vol
0.78
P/C OI
1.03
ATM IV
53.0%
IV Skew
-4.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 5 | 114.1% | 1.00 | 0.0005 | -0.01 | 0.00 | 37.70/41.80 | 38.60 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0012 | -0.01 | 85.2% | 2 | 1.2k |
| — | 5 | 80.1% | 0.98 | 0.0030 | -0.02 | 0.01 | 23.20/26.50 | 23.10 | 55.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0048 | -0.04 | 97.9% | 3 | 754 |
| 6 | 10 | 89.1% | 0.93 | 0.0080 | -0.06 | 0.02 | 19.30/21.40 | 18.10 | 60.00 | 0.10 | 0.05/0.25 | 0.01 | -0.02 | 0.0049 | -0.03 | 65.4% | 12 | 1.0k |
| 89 | 6 | 72.2% | 0.90 | 0.0126 | -0.06 | 0.03 | 14.70/16.20 | 15.30 | 65.00 | 0.31 | 0.20/0.35 | 0.02 | -0.03 | 0.0100 | -0.05 | 56.3% | 45 | 2.9k |
| 773 | 4 | 59.1% | 0.85 | 0.0213 | -0.07 | 0.04 | 10.30/11.20 | 10.66 | 70.00 | 0.90 | 0.70/0.95 | 0.04 | -0.05 | 0.0214 | -0.14 | 54.6% | 51 | 2.8k |
| 1.5k | 11 | 59.4% | 0.70 | 0.0313 | -0.10 | 0.06 | 6.70/7.60 | 7.25 | 75.00 | 2.20 | 1.50/2.30 | 0.06 | -0.08 | 0.0350 | -0.28 | 51.4% | 108 | 1.0k |
| 2.8k | 99 | 52.2% | 0.52 | 0.0409 | -0.10 | 0.07 | 3.40/4.30 | 4.10 | 80.00 | 4.10 | 3.90/4.60 | 0.07 | -0.09 | 0.0397 | -0.48 | 53.8% | 92 | 444 |
| 2.5k | 199 | 55.5% | 0.34 | 0.0354 | -0.10 | 0.07 | 2.00/2.45 | 2.20 | 85.00 | 6.70 | 5.70/8.00 | 0.07 | -0.10 | 0.0322 | -0.64 | 62.5% | 4 | 41 |
| 1.7k | 52 | 53.4% | 0.19 | 0.0270 | -0.07 | 0.05 | 0.85/1.15 | 1.04 | 90.00 | 11.00 | 10.20/11.70 | 0.06 | -0.08 | 0.0262 | -0.78 | 61.1% | 1 | 9 |
| 405 | 14 | 54.5% | 0.10 | 0.0170 | -0.05 | 0.03 | 0.35/0.60 | 0.45 | 95.00 | — | — | — | — | — | — | — | — | — |
| 144 | 2 | 56.0% | 0.05 | 0.0099 | -0.03 | 0.02 | 0.10/0.35 | 0.45 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 58.9% | 0.03 | 0.0058 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 105.00 | 30.46 | 23.40/27.30 | 0.01 | 0.00 | 0.0044 | -0.98 | 53.9% | 3 | 3 |
| 12 | — | 64.6% | 0.02 | 0.0042 | -0.02 | 0.01 | 0.00/0.20 | 0.03 | 110.00 | 35.26 | 28.50/32.20 | 0.01 | 0.00 | 0.0035 | -0.98 | 61.5% | — | 3 |
2026-11-20 · 20d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).