Options · 15-min delayed
Underlying
$77.80
DTE
22d
2026-11-20
P/C Vol
4.18
P/C OI
1.04
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 268.6% | 0.91 | 0.0032 | -0.19 | 0.03 | 38.90/42.90 | 32.78 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 1.2k |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.97 | 55.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 751 |
| 6 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.70 | 60.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 70 | 1.0k |
| 95 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.50 | 65.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | 2.9k |
| 765 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.30 | 70.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1.1k | 2.8k |
| 1.5k | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.18 | 75.00 | 2.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 31 | 1.0k |
| 2.7k | 30 | 3.1% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 2.77 | 80.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 435 |
| 2.5k | 82 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 85.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 41 |
| 1.7k | 44 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 90.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 9 |
| 390 | 69 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 95.00 | — | — | — | — | — | — | — | — | — |
| 143 | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 105.00 | 30.46 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 3 |
| 12 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 110.00 | 35.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).