Options · 15-min delayed
Underlying
$258.31
DTE
1d
2026-10-30
P/C Vol
2.19
P/C OI
0.77
ATM IV
63.8%
IV Skew
-4.9%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 291 | 3 | 81.8% | 0.96 | 0.0079 | -0.51 | 0.01 | 18.65/21.10 | 23.02 | 240.00 | 0.61 | 0.48/0.77 | 0.00 | -0.12 | 0.0035 | -0.01 | 62.0% | 211 | 332 |
| 77 | 2 | 77.4% | 0.94 | 0.0109 | -0.63 | 0.02 | 16.20/18.95 | 19.84 | 242.50 | 0.86 | 0.80/1.07 | 0.01 | -0.25 | 0.0070 | -0.03 | 62.3% | 17 | 109 |
| 540 | 15 | 70.9% | 0.93 | 0.0146 | -0.70 | 0.02 | 13.80/16.55 | 15.25 | 245.00 | 1.22 | 1.04/1.46 | 0.01 | -0.40 | 0.0118 | -0.05 | 60.9% | 27 | 147 |
| 328 | 1 | 73.0% | 0.87 | 0.0211 | -1.05 | 0.03 | 12.45/14.40 | 15.04 | 247.50 | 1.70 | 1.54/2.10 | 0.02 | -0.68 | 0.0194 | -0.09 | 61.9% | 12 | 42 |
| 861 | 12 | 70.6% | 0.82 | 0.0277 | -1.29 | 0.04 | 10.45/12.50 | 13.34 | 250.00 | 2.40 | 2.19/2.68 | 0.03 | -0.96 | 0.0281 | -0.15 | 61.4% | 259 | 459 |
| 201 | 2 | 69.9% | 0.74 | 0.0343 | -1.56 | 0.04 | 8.70/10.85 | 10.20 | 252.50 | 2.65 | 2.98/3.50 | 0.04 | -1.27 | 0.0369 | -0.23 | 61.5% | 6 | 32 |
| 251 | 9 | 69.6% | 0.65 | 0.0395 | -1.77 | 0.05 | 7.15/9.35 | 8.10 | 255.00 | 3.82 | 3.95/4.45 | 0.05 | -1.51 | 0.0439 | -0.34 | 61.5% | 25 | 119 |
| 232 | 14 | 69.8% | 0.54 | 0.0420 | -1.89 | 0.05 | 5.90/7.95 | 8.31 | 257.50 | 4.65 | 4.45/5.55 | 0.05 | -1.53 | 0.0506 | -0.45 | 57.8% | 18 | 26 |
| 429 | 96 | 65.7% | 0.43 | 0.0443 | -1.76 | 0.05 | 4.80/5.90 | 5.45 | 260.00 | 6.60 | 6.25/6.85 | 0.05 | -1.58 | 0.0480 | -0.57 | 60.4% | 468 | 78 |
| 54 | 87 | 66.6% | 0.33 | 0.0402 | -1.64 | 0.05 | 3.80/5.00 | 4.35 | 262.50 | 7.85 | 7.05/8.60 | 0.05 | -1.35 | 0.0446 | -0.69 | 58.2% | 87 | 11 |
| 615 | 62 | 67.3% | 0.24 | 0.0342 | -1.42 | 0.04 | 3.15/4.00 | 3.35 | 265.00 | 8.90 | 9.15/10.25 | 0.04 | -1.18 | 0.0357 | -0.78 | 60.7% | 13 | 28 |
| 110 | 15 | 69.2% | 0.17 | 0.0273 | -1.20 | 0.03 | 2.16/3.80 | 2.50 | 267.50 | 22.14 | 9.85/12.40 | 0.03 | -0.73 | 0.0264 | -0.88 | 55.9% | 4 | 2 |
| 790 | 142 | 65.7% | 0.10 | 0.0201 | -0.80 | 0.02 | 1.68/2.50 | 2.19 | 270.00 | 13.70 | 12.70/14.05 | 0.02 | -0.59 | 0.0187 | -0.92 | 60.0% | 4 | 16 |
| 980 | 228 | 63.8% | 0.03 | 0.0083 | -0.31 | 0.01 | 0.95/1.24 | 1.08 | 275.00 | 15.90 | 15.75/18.60 | 0.00 | -0.05 | 0.0037 | -0.99 | 50.6% | 40 | 70 |
| 132 | 6 | 68.1% | 0.01 | 0.0035 | -0.15 | 0.00 | 0.51/0.98 | 0.86 | 280.00 | 22.35 | 20.90/23.10 | 0.00 | 0.00 | 0.0012 | -1.00 | 55.4% | 8 | 16 |
| 137 | 3 | 70.7% | 0.00 | 0.0013 | -0.06 | 0.00 | 0.26/0.68 | 0.65 | 285.00 | 51.25 | 25.95/27.75 | 0.00 | 0.03 | 0.0003 | -1.00 | 57.4% | 14 | 1 |
2026-10-30 · 1d · σ = 63.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).