Options · 15-min delayed
Underlying
$4.42
DTE
19d
2026-09-18
P/C Vol
0.15
P/C OI
0.23
ATM IV
107.0%
IV Skew
-7.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 6 | 1431.3% | 0.99 | 0.0020 | -0.01 | 0.00 | 3.30/4.30 | 3.73 | 0.50 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 1 | 2 | 809.4% | 0.96 | 0.0110 | -0.02 | 0.00 | 2.90/3.80 | 3.23 | 1.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 0.0% | 1.00 | — | -0.00 | — | 1.85/2.55 | 2.52 | 1.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 59 | 5 | 206.3% | 0.97 | 0.0300 | -0.00 | 0.00 | 2.35/2.55 | 2.60 | 2.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.0356 | -0.04 | 231.3% | 2 | 102 |
| 101 | 17 | 156.3% | 0.96 | 0.0516 | -0.00 | 0.00 | 1.85/2.05 | 1.81 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0596 | -0.05 | 175.0% | 1 | 38 |
| 508 | 20 | 110.9% | 0.36 | 0.3353 | -0.01 | 0.00 | 0.00/0.50 | 0.25 | 5.00 | 0.95 | 0.40/0.80 | 0.00 | -0.01 | 0.3546 | -0.65 | 103.1% | 2 | 42 |
| 130 | 1 | 192.2% | 0.16 | 0.1272 | -0.01 | 0.00 | 0.00/0.30 | 0.05 | 7.50 | 2.85 | 2.80/3.70 | 0.00 | -0.01 | 0.1288 | -0.82 | 199.2% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 5.40 | 5.30/6.30 | 0.00 | -0.02 | 0.0899 | -0.83 | 282.0% | — | 1 |
2026-09-18 · 19d · σ = 107.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).