Options · 15-min delayed
Underlying
$2.87
DTE
19d
2026-09-18
P/C Vol
0.03
P/C OI
0.03
ATM IV
65.6%
IV Skew
-1.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 293.8% | 0.97 | 0.0334 | -0.00 | 0.00 | 1.15/2.65 | 2.02 | 1.00 | — | — | — | — | — | — | — | — | — |
| 224 | 146 | 160.9% | 0.88 | 0.1901 | -0.01 | 0.00 | 0.60/1.30 | 0.95 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 10 | 66.4% | 0.42 | 0.8991 | -0.00 | 0.00 | 0.05/0.20 | 0.20 | 3.00 | 0.20 | 0.00/0.50 | 0.00 | -0.00 | 0.9191 | -0.58 | 64.8% | 5 | 7 |
| 5 | 1 | 203.1% | 0.09 | 0.1199 | -0.01 | 0.00 | 0.00/0.10 | 0.20 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).