Options · 15-min delayed
Underlying
$55.37
DTE
22d
2026-11-20
P/C Vol
4.00
P/C OI
1.30
ATM IV
69.9%
IV Skew
-3.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.25 | 0.00/1.85 | 0.02 | -0.06 | 0.0110 | -0.10 | 116.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/0.95 | 0.02 | -0.03 | 0.0176 | -0.09 | 68.6% | 2 | 1 |
| 6 | 1 | 69.4% | 0.76 | 0.0331 | -0.07 | 0.04 | 4.90/9.00 | 8.83 | 50.00 | 0.75 | 0.50/3.50 | 0.04 | -0.08 | 0.0304 | -0.26 | 78.7% | 3 | 22 |
| 1 | — | 68.6% | 0.56 | 0.0424 | -0.09 | 0.05 | 2.15/5.80 | 5.73 | 55.00 | 2.58 | 2.00/5.50 | 0.05 | -0.08 | 0.0408 | -0.44 | 71.2% | — | 8 |
| 6 | 1 | 74.6% | 0.37 | 0.0372 | -0.09 | 0.05 | 0.35/4.40 | 2.87 | 60.00 | 6.05 | 3.60/6.70 | 0.05 | -0.07 | 0.0398 | -0.65 | 68.7% | 10 | 10 |
| 2 | — | 84.6% | 0.26 | 0.0280 | -0.09 | 0.04 | 0.00/3.30 | 1.20 | 65.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 97.7% | 0.20 | 0.0210 | -0.09 | 0.04 | 0.15/2.60 | 0.43 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 133.2% | 0.13 | 0.0115 | -0.09 | 0.03 | 0.00/2.15 | 0.30 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 143.3% | 0.12 | 0.0100 | -0.09 | 0.03 | 0.00/2.05 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).