SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ZD

Options · 15-min delayed

ZD

Underlying

$55.82

DTE

18d

2026-09-18

P/C Vol

0.72

P/C OI

0.11

ATM IV

74.0%

IV Skew

4.9%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	22.50	0.20	0.00/0.25	0.00	-0.02	0.0011	-0.01	192.2%	6	106
—	—	—	—	—	—	—	—	—	25.00	0.15	0.00/2.00	0.01	-0.09	0.0030	-0.05	262.8%	14	112
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	13.00	30.00	0.25	0.00/1.15	0.01	-0.06	0.0039	-0.04	183.6%	1	8
9	2	0.0%	1.00	—	-0.00	—	11.00/14.60	12.42	35.00	0.20	0.00/0.75	0.01	-0.04	0.0052	-0.04	131.1%	2	4
66	20	63.3%	0.99	0.0025	-0.01	0.00	13.80/17.90	13.55	40.00	0.50	0.00/1.00	0.02	-0.04	0.0093	-0.06	106.8%	5	16
53	50	50.4%	0.98	0.0086	-0.01	0.01	8.90/12.90	10.80	45.00	5.50	5.10/8.70	0.04	-0.27	0.0103	-0.25	248.9%	—	2
86	4	60.4%	0.82	0.0354	-0.06	0.03	5.40/8.10	6.46	50.00	1.40	0.10/1.60	0.03	-0.05	0.0358	-0.18	58.2%	2	6
769	2	86.7%	0.57	0.0365	-0.12	0.05	1.00/4.90	2.60	55.00	2.45	1.55/4.00	0.05	-0.08	0.0515	-0.42	61.3%	2	10
1.4k	1	56.3%	0.31	0.0505	-0.07	0.04	0.00/1.40	1.17	60.00	5.40	3.30/6.30	0.05	-0.09	0.0422	-0.64	71.4%	8	4
17	2	55.9%	0.13	0.0298	-0.04	0.03	0.00/0.95	0.51	65.00	9.60	7.20/11.20	0.04	-0.10	0.0280	-0.72	96.4%	8	4
57	5	99.5%	0.18	0.0215	-0.09	0.03	0.00/2.55	0.70	70.00	—	—	—	—	—	—	—	—	—
9	1	107.6%	0.08	0.0116	-0.06	0.02	0.00/1.15	0.35	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 74.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).