Options · 15-min delayed
Underlying
$28.39
DTE
19d
2026-11-20
P/C Vol
0.43
P/C OI
0.00
ATM IV
72.5%
IV Skew
-120.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.46 | 0.00/4.90 | 0.01 | -0.13 | 0.0081 | -0.12 | 383.1% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 1.20/6.00 | 6.30 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 321.8% | 0.75 | 0.0151 | -0.17 | 0.02 | 8.80/12.70 | 5.00 | 22.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 4 | 2 | 74.7% | 0.80 | 0.0577 | -0.04 | 0.02 | 2.05/6.00 | 4.80 | 25.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 7 | 2 | 132.5% | 0.49 | 0.0465 | -0.09 | 0.03 | 0.80/4.90 | 2.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 96.3% | 0.20 | 0.0452 | -0.05 | 0.02 | 0.25/1.10 | 0.75 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 72.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).