Options · 15-min delayed
Underlying
$30.88
DTE
21d
2026-11-20
P/C Vol
2.86
P/C OI
1.42
ATM IV
71.8%
IV Skew
2.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 146.1% | 0.96 | 0.0073 | -0.02 | 0.01 | 11.90/15.30 | 10.25 | 17.50 | 0.25 | 0.00/1.00 | 0.01 | -0.04 | 0.0091 | -0.06 | 178.5% | 3 | 142 |
| 10 | 7 | 127.7% | 0.94 | 0.0121 | -0.03 | 0.01 | 10.10/12.30 | 10.65 | 20.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0080 | -0.03 | 99.2% | 1 | 540 |
| 1 | — | 95.1% | 0.93 | 0.0180 | -0.02 | 0.01 | 8.10/9.20 | 5.79 | 22.50 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.0151 | -0.04 | 82.6% | 5 | 805 |
| 37 | 16 | 83.1% | 0.88 | 0.0326 | -0.03 | 0.01 | 5.90/6.80 | 6.95 | 25.00 | 0.39 | 0.35/0.45 | 0.01 | -0.03 | 0.0322 | -0.11 | 78.7% | 203 | 964 |
| 591 | 10 | 69.5% | 0.79 | 0.0565 | -0.04 | 0.02 | 4.00/4.30 | 5.24 | 27.50 | 0.80 | 0.85/0.95 | 0.02 | -0.04 | 0.0543 | -0.23 | 75.0% | 12 | 1.3k |
| 1.1k | 1 | 70.8% | 0.61 | 0.0733 | -0.05 | 0.03 | 2.45/2.80 | 2.61 | 30.00 | 1.90 | 1.75/1.85 | 0.03 | -0.05 | 0.0715 | -0.39 | 72.7% | 457 | 3.9k |
| 1.0k | 106 | 69.9% | 0.42 | 0.0754 | -0.05 | 0.03 | 1.40/1.60 | 1.50 | 32.50 | 3.10 | 3.10/3.30 | 0.03 | -0.05 | 0.0729 | -0.58 | 72.6% | 201 | 568 |
| 777 | 1 | 71.7% | 0.27 | 0.0617 | -0.04 | 0.02 | 0.80/0.90 | 0.93 | 35.00 | 4.60 | 4.90/5.10 | 0.02 | -0.04 | 0.0612 | -0.73 | 72.9% | 13 | 3.5k |
| 1.8k | 1 | 75.0% | 0.16 | 0.0446 | -0.03 | 0.02 | 0.45/0.55 | 0.50 | 37.50 | 5.30 | 6.60/8.50 | 0.02 | -0.05 | 0.0436 | -0.77 | 94.3% | 1 | 51 |
| 866 | 1 | 81.4% | 0.11 | 0.0317 | -0.03 | 0.01 | 0.20/0.50 | 0.50 | 40.00 | 7.09 | 8.80/10.40 | 0.02 | -0.03 | 0.0333 | -0.86 | 89.2% | 4 | 37 |
| 450 | 4 | 106.7% | 0.13 | 0.0273 | -0.04 | 0.02 | 0.00/1.10 | 0.18 | 42.50 | 15.30 | 11.10/12.90 | 0.01 | -0.03 | 0.0254 | -0.90 | 96.4% | 1 | 3 |
| 325 | 2 | 81.8% | 0.04 | 0.0129 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 45.00 | 11.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 50 | 7 | 127.3% | 0.11 | 0.0194 | -0.04 | 0.01 | 0.00/1.00 | 0.19 | 47.50 | 16.15 | 13.40/15.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 198 | 5 | 128.7% | 0.08 | 0.0157 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 50.00 | 18.05 | 12.00/15.40 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
2026-11-20 · 21d · σ = 71.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).